Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.56	112.25	109.86	111.45	208,550	+0.32(+0.29%)
Jul 28, 2022	109.53	111.46	107.07	111.13	212,369	+1.02(+0.92%)
Jul 27, 2022	109.53	110.96	108.01	110.12	168,657	+2.47(+2.30%)
Jul 26, 2022	109.17	109.67	105.34	107.64	336,508	-5.08(-4.50%)
Jul 25, 2022	112.35	113.93	111.08	112.72	153,426	+0.28(+0.25%)
Jul 22, 2022	115.99	117.72	111.08	112.44	127,782	-2.35(-2.05%)
Jul 21, 2022	114.49	114.94	111.81	114.79	222,571	-1.82(-1.56%)
Jul 20, 2022	116.75	118.27	115.41	116.60	202,854	+0.52(+0.45%)
Jul 19, 2022	113.65	116.56	112.86	116.08	184,161	+4.82(+4.33%)
Jul 18, 2022	113.98	115.65	110.82	111.26	184,469	-0.54(-0.48%)
Jul 15, 2022	111.55	112.56	110.71	111.80	156,394	+2.00(+1.82%)
Jul 14, 2022	108.59	111.86	108.07	109.80	156,281	-0.13(-0.12%)
Jul 13, 2022	108.94	110.40	107.21	109.93	159,147	-2.03(-1.81%)
Jul 12, 2022	107.48	113.83	107.48	111.96	161,246	+4.55(+4.24%)
Jul 11, 2022	108.47	109.15	107.04	107.41	109,861	-1.77(-1.62%)
Jul 08, 2022	110.75	111.20	107.88	109.18	139,411	-0.91(-0.83%)
Jul 07, 2022	109.84	111.41	108.96	110.09	147,111	+0.60(+0.55%)
Jul 06, 2022	112.73	114.55	109.32	109.49	155,419	-4.01(-3.53%)
Jul 05, 2022	108.10	113.89	107.31	113.50	202,691	+1.95(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.