Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.44	36.56	35.43	36.49	144,172	+0.63(+1.77%)
Jul 29, 2010	36.31	36.55	35.45	35.86	111,487	-0.21(-0.59%)
Jul 28, 2010	36.23	36.46	35.76	36.07	251,165	-0.28(-0.77%)
Jul 27, 2010	37.02	37.34	36.03	36.35	294,931	-0.48(-1.29%)
Jul 26, 2010	36.24	36.94	36.09	36.83	470,911	+0.80(+2.21%)
Jul 23, 2010	35.45	36.28	35.13	36.03	486,321	+0.45(+1.27%)
Jul 22, 2010	35.26	36.82	35.12	35.58	757,434	-0.25(-0.69%)
Jul 21, 2010	37.61	37.87	35.24	35.82	693,647	-2.12(-5.58%)
Jul 20, 2010	36.88	38.12	36.20	37.94	201,949	+0.72(+1.93%)
Jul 19, 2010	37.40	37.61	35.86	37.22	162,150	-0.25(-0.66%)
Jul 16, 2010	37.51	37.76	37.29	37.47	329,436	-0.33(-0.87%)
Jul 15, 2010	37.90	38.00	37.06	37.80	122,455	-0.11(-0.28%)
Jul 14, 2010	36.91	38.07	36.86	37.90	272,831	+0.99(+2.69%)
Jul 13, 2010	36.46	37.02	36.18	36.91	216,753	+0.71(+1.95%)
Jul 12, 2010	36.71	37.16	36.09	36.20	143,021	-0.77(-2.09%)
Jul 09, 2010	36.00	37.05	35.84	36.97	156,926	+0.95(+2.62%)
Jul 08, 2010	37.09	37.32	35.62	36.03	242,539	-0.95(-2.56%)
Jul 07, 2010	35.24	37.11	35.24	36.97	413,506	+1.99(+5.69%)
Jul 06, 2010	35.83	36.47	34.62	34.99	350,388	-0.53(-1.50%)
Jul 02, 2010	35.66	35.80	34.70	35.52	562,508	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.