Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	190.31	194.21	183.44	185.70	170,348	-5.97(-3.11%)
Jul 29, 2021	194.40	196.59	189.01	191.66	235,401	+4.22(+2.25%)
Jul 28, 2021	190.57	192.37	183.62	187.44	163,011	-0.43(-0.23%)
Jul 27, 2021	187.96	188.24	182.65	187.87	132,260	-1.71(-0.90%)
Jul 26, 2021	185.79	189.96	184.97	189.58	232,295	+4.48(+2.42%)
Jul 23, 2021	188.71	190.43	184.24	185.10	170,618	-1.36(-0.73%)
Jul 22, 2021	189.83	190.89	185.89	186.46	137,755	-5.33(-2.78%)
Jul 21, 2021	186.60	192.85	186.28	191.79	296,420	+7.73(+4.20%)
Jul 20, 2021	172.03	185.07	171.00	184.06	300,773	+13.20(+7.72%)
Jul 19, 2021	171.39	175.40	167.54	170.87	206,448	-7.15(-4.02%)
Jul 16, 2021	185.49	187.27	176.97	178.02	186,007	-5.63(-3.06%)
Jul 15, 2021	181.70	185.45	179.16	183.65	156,139	+1.55(+0.85%)
Jul 14, 2021	187.37	191.26	180.40	182.09	389,920	-2.75(-1.49%)
Jul 13, 2021	188.19	188.19	183.67	184.85	251,520	-3.90(-2.06%)
Jul 12, 2021	186.89	188.96	185.49	188.74	89,214	+0.69(+0.37%)
Jul 09, 2021	188.36	189.55	187.07	188.05	94,172	+3.74(+2.03%)
Jul 08, 2021	181.85	187.23	178.96	184.31	150,556	-0.62(-0.33%)
Jul 07, 2021	184.93	186.77	180.88	184.92	168,920	-1.91(-1.02%)
Jul 06, 2021	191.27	191.27	185.95	186.83	109,435	-3.76(-1.97%)
Jul 02, 2021	195.66	195.94	190.46	190.59	137,585	-2.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.