Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	110.38	110.92	109.55	109.73	128,353	-0.47(-0.42%)
Aug 30, 2017	111.73	112.47	107.45	110.20	213,980	-2.60(-2.31%)
Aug 29, 2017	109.45	113.29	109.45	112.80	179,152	+2.97(+2.71%)
Aug 28, 2017	110.75	110.75	109.45	109.83	69,508	-0.98(-0.88%)
Aug 25, 2017	107.97	111.36	107.45	110.80	119,917	+3.72(+3.47%)
Aug 24, 2017	107.78	107.98	106.34	107.08	155,418	-0.65(-0.60%)
Aug 23, 2017	109.92	110.57	107.69	107.73	146,991	-2.28(-2.07%)
Aug 22, 2017	111.69	112.24	109.83	110.01	109,797	-1.26(-1.13%)
Aug 21, 2017	110.85	113.68	109.92	111.27	115,574	+0.79(+0.72%)
Aug 18, 2017	110.52	111.55	109.27	110.48	125,076	-0.60(-0.54%)
Aug 17, 2017	114.29	115.03	110.71	111.08	139,521	-3.67(-3.20%)
Aug 16, 2017	115.50	116.19	114.19	114.75	60,140	-0.23(-0.20%)
Aug 15, 2017	114.85	115.40	114.11	114.99	85,591	+0.14(+0.12%)
Aug 14, 2017	112.49	115.10	112.49	114.85	112,956	+3.38(+3.03%)
Aug 11, 2017	113.23	113.44	111.10	111.47	124,856	-1.62(-1.43%)
Aug 10, 2017	115.68	116.17	112.58	113.09	191,848	-3.19(-2.74%)
Aug 09, 2017	119.70	120.39	115.96	116.28	265,245	-3.98(-3.31%)
Aug 08, 2017	120.58	121.00	119.31	120.26	122,707	-0.46(-0.38%)
Aug 07, 2017	121.14	121.60	119.98	120.72	142,185	-0.83(-0.68%)
Aug 04, 2017		121.69	118.64	121.55	117,586	+2.73(+2.30%)
Aug 03, 2017	118.22	119.47	117.02	118.82	126,766	+0.83(+0.71%)
Aug 02, 2017	120.86	121.41	117.34	117.99	199,173	-2.45(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.