Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.74	96.74	92.79	93.27	188,040	-2.36(-2.47%)
Aug 30, 2022	94.95	96.06	93.70	95.63	270,546	+2.74(+2.94%)
Aug 29, 2022	93.41	95.62	92.89	92.89	200,092	-1.93(-2.04%)
Aug 26, 2022	96.75	97.88	94.62	94.83	228,761	-2.28(-2.35%)
Aug 25, 2022	95.59	98.01	95.34	97.11	177,128	+2.65(+2.80%)
Aug 24, 2022	93.96	95.49	93.07	94.46	249,417	+0.56(+0.60%)
Aug 23, 2022	94.75	95.59	93.56	93.90	187,765	-0.85(-0.90%)
Aug 22, 2022	97.33	97.33	93.91	94.75	246,452	-4.29(-4.33%)
Aug 19, 2022	100.09	100.38	98.00	99.04	193,766	-2.98(-2.92%)
Aug 18, 2022	101.60	102.45	100.81	102.02	136,191	-0.42(-0.41%)
Aug 17, 2022	106.44	106.44	101.83	102.43	206,770	-5.73(-5.30%)
Aug 16, 2022	106.24	108.41	105.02	108.17	209,475	+1.48(+1.39%)
Aug 15, 2022	105.81	109.06	105.81	106.69	184,853	+1.26(+1.19%)
Aug 12, 2022	103.09	105.44	101.70	105.43	304,849	+1.99(+1.92%)
Aug 11, 2022	105.63	108.14	103.19	103.44	202,486	-0.20(-0.20%)
Aug 10, 2022	102.97	104.14	101.58	103.64	355,274	+2.93(+2.91%)
Aug 09, 2022	107.02	108.48	99.54	100.71	371,828	-6.80(-6.32%)
Aug 08, 2022	108.23	110.41	107.26	107.51	275,634	+0.95(+0.89%)
Aug 05, 2022	109.71	110.80	106.49	106.56	237,914	-4.42(-3.98%)
Aug 04, 2022	106.32	113.42	106.32	110.98	334,568	-2.79(-2.45%)
Aug 03, 2022	110.93	114.31	109.93	113.77	271,114	+4.57(+4.19%)
Aug 02, 2022	112.61	113.69	108.91	109.20	377,021	-4.34(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.