Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegiant Travel Com
(NQ:
ALGT
)
50.36
-2.62 (-4.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
80.13
80.79
79.85
79.86
0
-0.59(-0.74%)
Aug 29, 2013
78.88
81.11
78.80
80.45
39,287
+1.66(+2.10%)
Aug 28, 2013
79.99
79.99
77.96
78.79
0
-1.08(-1.35%)
Aug 27, 2013
80.07
80.51
78.05
79.87
89,503
-1.25(-1.54%)
Aug 26, 2013
80.89
81.52
79.92
81.12
0
+0.47(+0.59%)
Aug 23, 2013
81.38
82.06
79.57
80.65
0
-0.65(-0.80%)
Aug 22, 2013
80.04
81.49
79.80
81.30
35,837
+1.50(+1.87%)
Aug 21, 2013
80.38
80.93
78.81
79.80
63,623
-0.53(-0.66%)
Aug 20, 2013
79.37
80.95
79.37
80.34
73,439
+1.07(+1.35%)
Aug 19, 2013
79.90
80.40
78.44
79.26
102,200
-0.63(-0.79%)
Aug 16, 2013
79.94
81.38
79.66
79.90
0
-0.41(-0.52%)
Aug 15, 2013
79.22
80.78
78.08
80.31
158,453
+0.53(+0.67%)
Aug 14, 2013
80.38
80.50
78.62
79.78
127,862
-1.01(-1.26%)
Aug 13, 2013
82.64
83.14
78.58
80.79
135,268
-1.69(-2.05%)
Aug 12, 2013
82.30
82.94
81.62
82.48
55,241
-0.21(-0.26%)
Aug 09, 2013
82.83
82.97
81.90
82.69
145,426
+0.08(+0.09%)
Aug 08, 2013
82.80
83.38
81.81
82.62
106,137
-0.11(-0.13%)
Aug 07, 2013
82.65
83.02
81.57
82.73
87,683
-0.08(-0.09%)
Aug 06, 2013
83.14
83.14
81.93
82.80
59,967
-0.33(-0.40%)
Aug 05, 2013
82.84
83.45
82.84
83.13
112,785
+0.48(+0.58%)
Aug 02, 2013
82.38
83.29
81.35
82.65
109,179
-0.15(-0.18%)
Aug 01, 2013
82.57
83.39
81.71
82.80
92,157
+0.52(+0.64%)
Jul 31, 2013
83.13
83.78
82.16
82.28
0
-0.76(-0.92%)
Jul 30, 2013
82.16
83.21
81.59
83.04
0
+1.23(+1.50%)
Jul 29, 2013
80.45
82.21
79.42
81.82
0
+1.24(+1.54%)
Jul 26, 2013
78.79
80.74
78.06
80.57
0
+1.34(+1.70%)
Jul 25, 2013
78.37
79.52
76.94
79.23
0
+0.74(+0.95%)
Jul 24, 2013
80.51
81.17
77.76
78.49
0
-1.36(-1.70%)
Jul 23, 2013
91.01
91.01
77.22
79.85
542,688
-10.48(-11.60%)
Jul 22, 2013
88.61
90.65
88.13
90.32
0
+1.33(+1.49%)
Jul 19, 2013
89.55
89.55
88.06
89.00
0
-0.59(-0.66%)
Jul 18, 2013
89.71
90.17
88.44
89.59
0
+0.23(+0.26%)
Jul 17, 2013
87.43
89.56
87.11
89.36
116,616
+2.26(+2.59%)
Jul 16, 2013
86.61
87.57
85.71
87.11
0
+0.30(+0.34%)
Jul 15, 2013
84.04
87.21
83.80
86.81
0
+3.06(+3.65%)
Jul 12, 2013
84.96
85.58
83.56
83.75
0
-1.14(-1.34%)
Jul 11, 2013
83.52
85.05
82.85
84.89
0
+1.75(+2.10%)
Jul 10, 2013
83.42
83.59
82.61
83.14
0
-0.07(-0.08%)
Jul 09, 2013
87.70
89.64
82.69
83.21
0
-6.43(-7.17%)
Jul 08, 2013
90.39
91.54
89.56
89.64
111,418
-0.71(-0.79%)
Jul 05, 2013
92.22
92.41
89.94
90.35
0
-0.46(-0.50%)
Jul 03, 2013
90.49
91.44
90.35
90.81
0
+0.14(+0.16%)
Jul 02, 2013
91.02
91.35
89.82
90.66
0
-0.13(-0.14%)
Jul 01, 2013
90.55
92.71
89.64
90.79
0
+1.23(+1.38%)
Jun 28, 2013
89.03
90.58
88.46
89.56
201,644
+0.50(+0.56%)
Jun 27, 2013
89.31
89.50
87.43
89.06
0
+0.41(+0.47%)
Jun 26, 2013
90.84
91.73
88.11
88.64
0
-1.41(-1.57%)
Jun 25, 2013
87.91
90.59
87.81
90.05
0
+2.66(+3.05%)
Jun 24, 2013
85.44
88.38
84.54
87.39
0
+1.19(+1.38%)
Jun 21, 2013
86.49
86.73
83.89
86.20
247,748
+0.02(+0.02%)
Jun 20, 2013
88.05
88.05
85.66
86.18
0
-2.47(-2.78%)
Jun 19, 2013
89.07
89.67
88.63
88.65
0
-0.41(-0.46%)
Jun 18, 2013
86.71
89.28
85.81
89.07
0
+2.71(+3.14%)
Jun 17, 2013
86.00
86.53
84.50
86.35
0
+1.06(+1.24%)
Jun 14, 2013
85.63
86.40
84.92
85.30
0
-0.65(-0.76%)
Jun 13, 2013
84.90
86.02
84.90
85.95
67,711
+0.80(+0.94%)
Jun 12, 2013
85.80
86.31
84.50
85.14
117,420
-0.37(-0.43%)
Jun 11, 2013
84.33
85.89
83.82
85.52
110,629
+0.34(+0.40%)
Jun 10, 2013
84.87
86.45
84.21
85.18
0
+0.70(+0.83%)
Jun 07, 2013
81.67
84.89
81.11
84.48
0
+3.41(+4.21%)
Jun 06, 2013
81.26
81.76
80.38
81.06
144,709
+0.05(+0.06%)
Jun 05, 2013
81.38
82.99
80.33
81.01
0
-0.42(-0.52%)
Jun 04, 2013
80.93
82.21
80.51
81.44
0
+0.83(+1.03%)
Jun 03, 2013
78.17
80.73
78.17
80.61
198,010
+2.44(+3.12%)
May 31, 2013
77.90
79.11
77.72
78.17
88,500
-0.24(-0.30%)
May 30, 2013
78.26
79.21
78.00
78.40
104,584
+0.77(+0.99%)
May 29, 2013
79.19
79.38
77.62
77.63
149,559
-1.66(-2.10%)
May 28, 2013
79.42
79.58
78.29
79.30
89,347
+0.44(+0.56%)
May 24, 2013
77.73
79.00
77.73
78.86
0
+0.60(+0.77%)
May 23, 2013
77.73
78.70
77.09
78.26
0
+0.24(+0.30%)
May 22, 2013
78.60
79.53
77.24
78.02
0
-0.35(-0.44%)
May 21, 2013
79.26
79.52
77.95
78.37
0
-0.57(-0.72%)
May 20, 2013
80.63
80.70
78.58
78.93
0
-1.53(-1.90%)
May 17, 2013
80.47
80.73
79.93
80.46
0
+0.44(+0.55%)
May 16, 2013
79.14
80.48
79.14
80.02
151,997
+0.50(+0.63%)
May 15, 2013
77.57
80.15
77.37
79.53
0
+1.91(+2.46%)
May 13, 2013
77.84
78.02
77.35
77.62
0
-0.47(-0.61%)
May 10, 2013
77.56
78.56
77.55
78.09
0
+0.84(+1.08%)
May 09, 2013
77.51
78.19
77.19
77.25
0
-0.56(-0.72%)
May 08, 2013
77.32
78.13
77.30
77.81
0
+0.57(+0.73%)
May 07, 2013
77.38
77.54
77.01
77.24
0
+0.16(+0.21%)
May 06, 2013
76.53
77.66
76.53
77.08
0
+0.75(+0.99%)
May 03, 2013
75.85
76.57
75.35
76.33
0
+0.98(+1.30%)
May 02, 2013
74.45
75.92
74.45
75.35
0
+1.18(+1.60%)
May 01, 2013
75.69
76.26
73.50
74.17
102,433
-1.79(-2.36%)
Apr 30, 2013
76.15
76.70
75.63
75.96
0
-0.07(-0.09%)
Apr 29, 2013
76.16
76.37
75.50
76.03
103,458
+0.16(+0.21%)
Apr 26, 2013
76.06
76.43
75.47
75.87
104,150
-0.57(-0.74%)
Apr 25, 2013
78.30
78.90
75.97
76.43
87,839
-1.50(-1.92%)
Apr 24, 2013
78.04
78.88
77.40
77.93
136,750
-0.39(-0.50%)
Apr 23, 2013
77.90
78.70
77.20
78.32
140,014
+0.57(+0.74%)
Apr 22, 2013
76.81
78.98
76.03
77.74
173,124
+1.25(+1.63%)
Apr 19, 2013
75.65
77.02
74.97
76.49
115,889
+1.44(+1.91%)
Apr 18, 2013
75.61
75.98
74.30
75.06
124,189
-0.26(-0.35%)
Apr 17, 2013
75.15
75.70
74.09
75.32
91,862
+0.01(+0.01%)
Apr 16, 2013
73.24
75.54
72.95
75.31
88,606
+2.64(+3.64%)
Apr 15, 2013
74.88
75.38
72.34
72.66
120,279
-2.11(-2.82%)
Apr 12, 2013
74.69
75.23
74.24
74.78
53,390
+0.14(+0.18%)
Apr 11, 2013
74.35
75.55
74.04
74.64
61,083
+0.44(+0.59%)
Apr 10, 2013
72.36
75.36
72.23
74.20
186,605
+1.32(+1.81%)
Apr 09, 2013
73.36
74.00
72.75
72.88
91,427
-0.26(-0.36%)
Apr 08, 2013
72.76
73.30
72.34
73.15
91,690
+0.81(+1.12%)
Apr 05, 2013
70.96
72.66
69.95
72.34
89,233
+0.52(+0.73%)
Apr 04, 2013
70.77
72.12
70.71
71.81
102,422
+1.28(+1.81%)
Apr 03, 2013
73.26
73.49
70.15
70.54
164,229
-2.40(-3.29%)
Apr 02, 2013
73.04
73.71
72.06
72.94
227,221
-0.36(-0.50%)
Apr 01, 2013
74.69
74.87
72.34
73.30
208,685
-1.72(-2.29%)
Mar 28, 2013
74.90
75.59
74.65
75.01
146,329
+0.41(+0.54%)
Mar 27, 2013
72.92
74.81
71.91
74.61
124,311
+1.56(+2.14%)
Mar 26, 2013
72.66
73.20
72.41
73.05
176,626
+0.52(+0.72%)
Mar 25, 2013
73.34
73.66
71.90
72.52
111,742
-0.53(-0.73%)
Mar 22, 2013
73.24
73.49
72.97
73.05
86,545
-0.22(-0.30%)
Mar 21, 2013
74.05
74.47
72.63
73.27
119,175
-1.12(-1.50%)
Mar 20, 2013
74.51
75.43
73.93
74.39
148,287
+0.11(+0.15%)
Mar 19, 2013
73.30
75.20
73.14
74.28
129,177
+0.88(+1.20%)
Mar 18, 2013
72.28
73.83
71.33
73.40
97,263
+0.62(+0.85%)
Mar 15, 2013
73.46
73.83
71.58
72.78
137,032
-0.50(-0.68%)
Mar 14, 2013
72.67
73.85
71.91
73.28
117,998
+0.87(+1.20%)
Mar 13, 2013
71.43
72.95
71.43
72.41
105,839
+0.79(+1.11%)
Mar 12, 2013
71.78
72.66
71.32
71.62
35,370
-0.48(-0.67%)
Mar 11, 2013
71.58
72.41
71.58
72.10
56,213
+0.08(+0.11%)
Mar 08, 2013
71.40
72.44
71.40
72.02
122,988
+0.68(+0.96%)
Mar 07, 2013
70.74
71.62
70.62
71.34
91,234
+0.43(+0.61%)
Mar 06, 2013
72.03
72.10
70.71
70.91
114,574
-0.76(-1.06%)
Mar 05, 2013
70.33
71.98
70.33
71.67
150,316
+1.40(+2.00%)
Mar 04, 2013
68.65
70.37
68.65
70.27
261,625
+1.61(+2.34%)
Mar 01, 2013
67.91
68.87
67.62
68.66
243,330
+0.82(+1.21%)
Feb 28, 2013
68.91
69.11
67.82
67.84
102,911
-0.35(-0.52%)
Feb 27, 2013
67.69
68.82
67.69
68.20
140,160
+0.35(+0.52%)
Feb 26, 2013
67.06
68.55
66.16
67.84
115,600
-0.04(-0.06%)
Feb 22, 2013
67.31
67.91
66.35
67.88
100,841
+0.64(+0.96%)
Feb 21, 2013
67.22
67.71
66.07
67.24
119,835
+0.46(+0.70%)
Feb 20, 2013
67.28
68.41
66.75
66.78
181,549
-1.11(-1.63%)
Feb 19, 2013
67.89
68.02
67.39
67.88
131,349
-0.08(-0.12%)
Feb 15, 2013
67.32
68.44
66.93
67.97
130,637
+1.17(+1.75%)
Feb 14, 2013
67.34
67.34
66.04
66.80
106,986
-0.58(-0.87%)
Feb 13, 2013
66.18
67.52
66.18
67.38
249,160
+1.45(+2.20%)
Feb 12, 2013
66.05
66.44
65.70
65.93
108,639
-0.26(-0.40%)
Feb 11, 2013
65.88
66.22
65.56
66.19
147,863
+0.19(+0.28%)
Feb 08, 2013
65.78
66.52
65.78
66.01
111,359
+0.09(+0.14%)
Feb 07, 2013
64.80
66.12
63.93
65.91
165,273
+1.22(+1.88%)
Feb 06, 2013
62.95
64.98
62.95
64.70
193,363
+1.85(+2.94%)
Feb 04, 2013
62.82
63.34
61.45
62.85
215,637
-0.41(-0.64%)
Feb 01, 2013
63.02
64.42
62.86
63.25
142,020
+0.33(+0.52%)
Jan 31, 2013
62.44
63.58
61.29
62.92
168,340
+0.61(+0.98%)
Jan 30, 2013
64.41
64.82
61.76
62.31
229,430
-2.32(-3.58%)
Jan 29, 2013
63.32
64.64
62.67
64.63
227,413
+1.06(+1.66%)
Jan 28, 2013
62.70
63.93
62.19
63.57
190,461
+1.04(+1.66%)
Jan 25, 2013
62.27
62.95
61.87
62.53
164,579
+0.21(+0.34%)
Jan 24, 2013
63.22
63.48
61.90
62.32
199,017
-0.72(-1.14%)
Jan 23, 2013
63.38
63.51
62.62
63.04
106,783
-0.21(-0.33%)
Jan 22, 2013
62.55
63.34
62.15
63.25
140,794
+0.74(+1.18%)
Jan 18, 2013
62.63
63.03
62.18
62.52
227,477
-0.14(-0.23%)
Jan 17, 2013
63.07
63.07
61.50
62.66
241,667
-0.30(-0.48%)
Jan 16, 2013
63.09
63.57
62.89
62.97
99,405
-0.35(-0.56%)
Jan 15, 2013
62.70
63.40
62.31
63.32
96,387
+0.24(+0.39%)
Jan 14, 2013
61.99
63.22
60.98
63.07
187,227
+1.13(+1.83%)
Jan 11, 2013
64.19
64.22
61.31
61.94
202,054
-2.09(-3.26%)
Jan 10, 2013
65.20
65.41
63.74
64.03
120,956
-0.91(-1.41%)
Jan 09, 2013
64.59
65.19
64.15
64.94
175,508
+0.23(+0.35%)
Jan 08, 2013
65.30
65.51
64.43
64.71
224,246
-1.12(-1.69%)
Jan 07, 2013
65.14
66.62
64.90
65.83
218,204
+0.57(+0.88%)
Jan 04, 2013
64.05
65.59
62.98
65.25
188,166
+1.52(+2.39%)
Jan 03, 2013
63.74
64.04
63.29
63.73
142,319
-0.04(-0.07%)
Jan 02, 2013
63.70
64.10
62.01
63.78
145,665
+1.77(+2.85%)
Dec 31, 2012
61.41
63.18
61.33
62.01
157,038
+0.86(+1.41%)
Dec 28, 2012
60.88
61.68
60.88
61.15
113,314
+0.08(+0.12%)
Dec 27, 2012
62.26
62.49
60.07
61.07
121,074
-0.99(-1.59%)
Dec 26, 2012
65.33
65.88
61.60
62.06
226,656
-3.27(-5.01%)
Dec 24, 2012
64.34
65.44
63.71
65.33
88,931
+1.20(+1.87%)
Dec 21, 2012
64.25
64.72
63.13
64.13
219,296
-0.35(-0.54%)
Dec 20, 2012
64.41
64.60
64.11
64.48
111,608
-0.10(-0.16%)
Dec 19, 2012
63.95
65.26
63.71
64.58
96,581
+0.79(+1.25%)
Dec 18, 2012
62.86
64.27
62.78
63.78
129,487
+0.79(+1.26%)
Dec 17, 2012
63.34
63.37
62.48
62.99
113,391
+0.45(+0.72%)
Dec 14, 2012
62.27
63.14
62.27
62.54
130,858
+0.05(+0.08%)
Dec 13, 2012
62.35
63.36
62.31
62.49
101,665
+0.34(+0.54%)
Dec 12, 2012
61.62
62.79
61.20
62.15
177,064
+0.54(+0.88%)
Dec 11, 2012
61.42
61.88
61.22
61.61
200,449
+0.10(+0.16%)
Dec 10, 2012
61.68
61.96
61.12
61.51
135,494
-0.38(-0.61%)
Dec 07, 2012
63.37
63.37
61.21
61.89
213,470
-1.44(-2.28%)
Dec 06, 2012
62.18
63.37
62.18
63.34
79,386
+0.99(+1.59%)
Dec 05, 2012
63.11
63.27
61.79
62.35
67,083
-0.50(-0.79%)
Dec 04, 2012
62.36
63.36
60.43
62.85
181,871
+0.30(+0.49%)
Nov 30, 2012
62.67
62.95
62.10
62.54
116,984
+0.08(+0.12%)
Nov 29, 2012
62.47
62.91
61.93
62.47
57,245
+0.52(+0.85%)
Nov 28, 2012
61.26
62.39
60.55
61.94
163,252
+1.34(+2.20%)
Nov 27, 2012
60.71
61.38
60.41
60.61
99,373
-0.06(-0.09%)
Nov 26, 2012
61.28
61.53
60.33
60.67
109,716
-0.78(-1.27%)
Nov 23, 2012
61.36
61.61
61.24
61.45
28,005
+0.28(+0.46%)
Nov 21, 2012
60.88
62.33
60.71
61.17
50,184
+0.48(+0.80%)
Nov 20, 2012
59.75
61.03
59.75
60.68
84,714
+0.93(+1.55%)
Nov 19, 2012
59.09
59.90
58.54
59.75
86,460
+1.27(+2.18%)
Nov 16, 2012
58.16
59.74
57.90
58.48
138,390
+0.19(+0.32%)
Nov 15, 2012
57.71
59.19
57.13
58.29
96,069
+0.41(+0.71%)
Nov 14, 2012
59.49
59.58
57.48
57.88
113,379
-1.71(-2.87%)
Nov 13, 2012
60.07
60.83
57.70
59.59
95,353
-0.68(-1.13%)
Nov 12, 2012
60.76
61.05
59.89
60.27
78,544
-0.50(-0.83%)
Nov 09, 2012
61.61
62.65
60.29
60.77
92,746
-1.01(-1.64%)
Nov 08, 2012
61.25
62.36
61.04
61.78
124,218
+0.26(+0.43%)
Nov 07, 2012
61.09
61.65
60.52
61.52
107,839
-0.01(-0.01%)
Nov 06, 2012
61.04
61.61
60.71
61.53
138,001
+0.71(+1.16%)
Nov 05, 2012
59.84
61.20
59.64
60.82
78,070
+0.84(+1.40%)
Nov 02, 2012
60.96
61.16
58.83
59.98
150,307
-1.01(-1.66%)
Nov 01, 2012
59.93
61.00
59.77
60.99
136,192
+1.20(+2.01%)
Oct 31, 2012
59.14
59.99
58.58
59.79
96,023
+0.77(+1.31%)
Oct 26, 2012
57.88
59.02
59.02
59.02
277,243
+0.97(+1.67%)
Oct 25, 2012
56.74
58.53
56.28
58.05
299,633
+1.63(+2.88%)
Oct 24, 2012
57.54
57.54
56.19
56.42
72,607
-0.86(-1.49%)
Oct 23, 2012
56.60
57.49
55.71
57.28
81,784
+0.75(+1.32%)
Oct 19, 2012
56.70
57.32
55.92
56.53
136,917
-0.59(-1.04%)
Oct 18, 2012
56.72
57.34
56.66
57.12
132,473
+0.48(+0.84%)
Oct 17, 2012
56.31
56.80
55.71
56.65
193,903
-0.67(-1.16%)
Oct 16, 2012
57.43
57.54
57.06
57.31
114,389
-0.07(-0.13%)
Oct 15, 2012
56.64
57.39
56.54
57.39
134,711
+0.93(+1.65%)
Oct 12, 2012
56.16
56.67
56.11
56.46
109,920
+0.19(+0.34%)
Oct 11, 2012
56.06
56.45
55.51
56.27
177,218
+0.27(+0.48%)
Oct 10, 2012
55.21
56.44
54.80
56.00
200,493
+0.91(+1.66%)
Oct 09, 2012
55.53
55.63
54.84
55.08
128,280
-0.33(-0.59%)
Oct 08, 2012
55.40
55.88
55.01
55.41
133,730
+0.02(+0.04%)
Oct 05, 2012
54.92
56.13
54.86
55.39
120,978
+0.46(+0.84%)
Oct 04, 2012
54.25
55.17
54.07
54.93
118,208
+0.66(+1.21%)
Oct 03, 2012
53.08
54.67
53.08
54.27
156,151
+1.13(+2.13%)
Oct 02, 2012
53.88
53.92
52.91
53.14
88,689
-0.32(-0.60%)
Oct 01, 2012
52.12
53.73
52.12
53.46
79,778
+1.37(+2.64%)
Sep 28, 2012
52.18
52.62
51.75
52.08
81,299
-0.37(-0.71%)
Sep 27, 2012
53.50
53.50
52.13
52.45
78,423
-0.88(-1.65%)
Sep 26, 2012
52.77
53.66
52.27
53.33
96,270
+0.51(+0.96%)
Sep 25, 2012
52.48
53.30
51.81
52.82
123,493
+0.41(+0.78%)
Sep 24, 2012
52.51
53.54
51.75
52.41
103,123
-0.15(-0.28%)
Sep 21, 2012
53.47
53.62
52.33
52.56
145,599
-0.38(-0.71%)
Sep 20, 2012
52.99
53.40
52.59
52.94
129,264
-0.67(-1.24%)
Sep 19, 2012
52.12
53.81
52.12
53.60
132,646
+1.70(+3.28%)
Sep 18, 2012
51.61
52.15
51.61
51.90
174,265
+0.12(+0.24%)
Sep 17, 2012
52.49
52.49
50.66
51.78
298,095
-1.23(-2.33%)
Sep 14, 2012
54.25
54.75
52.86
53.01
294,004
-1.35(-2.48%)
Sep 13, 2012
54.52
54.78
53.81
54.36
187,399
-0.02(-0.03%)
Sep 12, 2012
53.65
54.71
53.56
54.38
82,524
+0.90(+1.69%)
Sep 11, 2012
53.74
54.36
52.81
53.47
97,920
-0.44(-0.82%)
Sep 10, 2012
54.36
55.41
53.55
53.92
162,051
-0.55(-1.01%)
Sep 07, 2012
55.30
55.47
54.20
54.47
145,613
-0.81(-1.47%)
Sep 06, 2012
55.17
55.65
55.10
55.28
146,164
+0.23(+0.42%)
Sep 05, 2012
53.90
55.62
53.90
55.05
198,441
+0.95(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.