Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.49	25.40	23.70	25.38	273,657	+0.79(+3.23%)
Aug 28, 2008	24.39	24.87	23.48	24.59	416,327	+0.70(+2.95%)
Aug 27, 2008	23.41	24.00	22.46	23.88	325,977	+0.52(+2.24%)
Aug 26, 2008	24.83	24.83	22.92	23.36	703,196	-1.06(-4.36%)
Aug 25, 2008	24.96	25.10	23.99	24.42	398,739	-0.63(-2.52%)
Aug 22, 2008	23.95	25.17	23.66	25.05	516,765	+1.15(+4.83%)
Aug 21, 2008	23.62	24.40	23.34	23.90	237,397	-0.07(-0.31%)
Aug 20, 2008	24.46	25.64	23.25	23.97	292,339	-0.38(-1.55%)
Aug 19, 2008	25.57	25.86	24.11	24.35	349,985	-0.77(-3.06%)
Aug 18, 2008	25.51	26.31	24.77	25.12	267,367	-0.27(-1.06%)
Aug 15, 2008	24.56	25.60	24.29	25.39	438,759	+1.32(+5.47%)
Aug 14, 2008	23.40	24.56	22.92	24.07	203,207	+0.50(+2.12%)
Aug 13, 2008	24.56	24.67	22.63	23.57	435,885	-0.81(-3.32%)
Aug 12, 2008	24.74	25.71	24.17	24.38	794,118	-0.40(-1.62%)
Aug 11, 2008	23.75	25.27	23.49	24.78	479,641	+1.05(+4.41%)
Aug 08, 2008	21.57	23.97	21.47	23.74	423,087	+1.91(+8.74%)
Aug 07, 2008	22.24	22.30	21.16	21.83	280,320	-0.69(-3.05%)
Aug 06, 2008	22.61	23.09	21.46	22.52	288,696	-0.25(-1.08%)
Aug 05, 2008	20.51	22.92	20.51	22.76	446,847	+2.27(+11.06%)
Aug 04, 2008	19.06	20.95	19.06	20.50	374,082	+0.83(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.