Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.01	32.43	31.66	32.08	314,031	-0.33(-1.01%)
Aug 28, 2009	32.39	32.50	31.73	32.41	214,543	+0.34(+1.05%)
Aug 27, 2009	32.36	32.36	31.31	32.07	235,292	-0.44(-1.36%)
Aug 26, 2009	32.65	32.80	32.07	32.51	164,700	+0.00(+0.00%)
Aug 25, 2009	32.33	33.38	32.10	32.51	305,516	+0.18(+0.56%)
Aug 24, 2009	32.99	33.68	32.07	32.33	481,383	-1.20(-3.59%)
Aug 21, 2009	32.60	33.56	32.31	33.53	467,956	+1.13(+3.49%)
Aug 20, 2009	30.86	32.53	30.79	32.41	674,668	+1.59(+5.15%)
Aug 19, 2009	30.38	31.43	29.97	30.82	294,591	+0.07(+0.24%)
Aug 18, 2009	31.17	31.17	30.61	30.74	404,220	-0.54(-1.73%)
Aug 17, 2009	31.37	31.58	31.05	31.28	258,175	-0.50(-1.57%)
Aug 14, 2009	32.57	32.57	31.32	31.78	410,889	-0.73(-2.24%)
Aug 13, 2009	32.42	32.73	32.04	32.51	293,028	+0.02(+0.08%)
Aug 12, 2009	32.85	33.47	32.25	32.49	300,240	-0.17(-0.53%)
Aug 11, 2009	32.73	33.66	32.19	32.66	687,779	+0.02(+0.08%)
Aug 10, 2009	34.16	34.16	32.33	32.63	693,675	-1.98(-5.72%)
Aug 07, 2009	34.48	35.32	33.21	34.62	198,714	+0.65(+1.90%)
Aug 06, 2009	33.80	34.64	33.11	33.97	237,436	+0.26(+0.78%)
Aug 05, 2009	34.44	35.20	32.66	33.71	655,376	-0.82(-2.37%)
Aug 04, 2009	34.80	35.49	34.45	34.52	337,538	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.