Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	80.98	81.65	80.69	80.70	0	-0.60(-0.74%)
Aug 29, 2013	79.72	81.97	79.63	81.30	38,877	+1.67(+2.10%)
Aug 28, 2013	80.83	80.83	78.78	79.62	0	-1.09(-1.35%)
Aug 27, 2013	80.91	81.36	78.87	80.71	88,569	-1.26(-1.54%)
Aug 26, 2013	81.74	82.38	80.77	81.98	0	+0.48(+0.59%)
Aug 23, 2013	82.23	82.93	80.41	81.50	0	-0.66(-0.80%)
Aug 22, 2013	80.89	82.35	80.64	82.16	35,464	+1.51(+1.87%)
Aug 21, 2013	81.23	81.78	79.64	80.65	62,959	-0.54(-0.66%)
Aug 20, 2013	80.20	81.80	80.20	81.18	72,673	+1.08(+1.35%)
Aug 19, 2013	80.74	81.25	79.27	80.10	101,133	-0.64(-0.79%)
Aug 16, 2013	80.78	82.23	80.50	80.74	0	-0.42(-0.52%)
Aug 15, 2013	80.06	81.63	78.90	81.16	156,800	+0.54(+0.67%)
Aug 14, 2013	81.23	81.35	79.45	80.62	126,527	-1.02(-1.25%)
Aug 13, 2013	83.51	84.02	79.41	81.65	133,857	-1.71(-2.05%)
Aug 12, 2013	83.17	83.81	82.48	83.35	54,665	-0.21(-0.26%)
Aug 09, 2013	83.70	83.85	82.76	83.57	143,909	+0.08(+0.09%)
Aug 08, 2013	83.68	84.26	82.67	83.49	105,030	-0.11(-0.13%)
Aug 07, 2013	83.52	83.90	82.43	83.60	86,768	-0.08(-0.09%)
Aug 06, 2013	84.02	84.02	82.80	83.68	59,341	-0.33(-0.40%)
Aug 05, 2013	83.71	84.33	83.71	84.01	111,608	+0.49(+0.58%)
Aug 02, 2013	83.25	84.17	82.21	83.52	108,039	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.