Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.74	96.74	92.79	93.27	188,040	-2.36(-2.47%)
Aug 30, 2022	94.95	96.06	93.70	95.63	270,546	+2.74(+2.94%)
Aug 29, 2022	93.41	95.62	92.89	92.89	200,092	-1.93(-2.04%)
Aug 26, 2022	96.75	97.88	94.62	94.83	228,761	-2.28(-2.35%)
Aug 25, 2022	95.59	98.01	95.34	97.11	177,128	+2.65(+2.80%)
Aug 24, 2022	93.96	95.49	93.07	94.46	249,417	+0.56(+0.60%)
Aug 23, 2022	94.75	95.59	93.56	93.90	187,765	-0.85(-0.90%)
Aug 22, 2022	97.33	97.33	93.91	94.75	246,452	-4.29(-4.33%)
Aug 19, 2022	100.09	100.38	98.00	99.04	193,766	-2.98(-2.92%)
Aug 18, 2022	101.60	102.45	100.81	102.02	136,191	-0.42(-0.41%)
Aug 17, 2022	106.44	106.44	101.83	102.43	206,770	-5.73(-5.30%)
Aug 16, 2022	106.24	108.41	105.02	108.17	209,475	+1.48(+1.39%)
Aug 15, 2022	105.81	109.06	105.81	106.69	184,853	+1.26(+1.19%)
Aug 12, 2022	103.09	105.44	101.70	105.43	304,849	+1.99(+1.92%)
Aug 11, 2022	105.63	108.14	103.19	103.44	202,486	-0.20(-0.20%)
Aug 10, 2022	102.97	104.14	101.58	103.64	355,274	+2.93(+2.91%)
Aug 09, 2022	107.02	108.48	99.54	100.71	371,828	-6.80(-6.32%)
Aug 08, 2022	108.23	110.41	107.26	107.51	275,634	+0.95(+0.89%)
Aug 05, 2022	109.71	110.80	106.49	106.56	237,914	-4.42(-3.98%)
Aug 04, 2022	106.32	113.42	106.32	110.98	334,568	-2.79(-2.45%)
Aug 03, 2022	110.93	114.31	109.93	113.77	271,114	+4.57(+4.19%)
Aug 02, 2022	112.61	113.69	108.91	109.20	377,021	-4.34(-3.82%)
Aug 01, 2022	111.34	114.39	109.46	113.54	284,888	+2.09(+1.87%)
Jul 29, 2022	111.56	112.25	109.86	111.45	208,550	+0.32(+0.29%)
Jul 28, 2022	109.53	111.46	107.07	111.13	212,369	+1.02(+0.92%)
Jul 27, 2022	109.53	110.96	108.01	110.12	168,657	+2.47(+2.30%)
Jul 26, 2022	109.17	109.67	105.34	107.64	336,508	-5.08(-4.50%)
Jul 25, 2022	112.35	113.93	111.08	112.72	153,426	+0.28(+0.25%)
Jul 22, 2022	115.99	117.72	111.08	112.44	127,782	-2.35(-2.05%)
Jul 21, 2022	114.49	114.94	111.81	114.79	222,571	-1.82(-1.56%)
Jul 20, 2022	116.75	118.27	115.41	116.60	202,854	+0.52(+0.45%)
Jul 19, 2022	113.65	116.56	112.86	116.08	184,161	+4.82(+4.33%)
Jul 18, 2022	113.98	115.65	110.82	111.26	184,469	-0.54(-0.48%)
Jul 15, 2022	111.55	112.56	110.71	111.80	156,394	+2.00(+1.82%)
Jul 14, 2022	108.59	111.86	108.07	109.80	156,281	-0.13(-0.12%)
Jul 13, 2022	108.94	110.40	107.21	109.93	159,147	-2.03(-1.81%)
Jul 12, 2022	107.48	113.83	107.48	111.96	161,246	+4.55(+4.24%)
Jul 11, 2022	108.47	109.15	107.04	107.41	109,861	-1.77(-1.62%)
Jul 08, 2022	110.75	111.20	107.88	109.18	139,411	-0.91(-0.83%)
Jul 07, 2022	109.84	111.41	108.96	110.09	147,111	+0.60(+0.55%)
Jul 06, 2022	112.73	114.55	109.32	109.49	155,419	-4.01(-3.53%)
Jul 05, 2022	108.10	113.89	107.31	113.50	202,691	+1.95(+1.75%)
Jul 01, 2022	109.11	112.00	108.33	111.55	160,086	+2.24(+2.05%)
Jun 30, 2022	107.40	110.32	106.14	109.31	191,367	-0.67(-0.61%)
Jun 29, 2022	111.26	111.57	108.04	109.97	217,514	-2.78(-2.47%)
Jun 28, 2022	115.01	119.14	112.34	112.76	186,523	-1.38(-1.21%)
Jun 27, 2022	119.04	119.04	113.42	114.14	203,136	-5.22(-4.37%)
Jun 24, 2022	113.88	119.56	113.88	119.36	526,238	+5.98(+5.28%)
Jun 23, 2022	109.99	113.48	107.63	113.38	308,064	+3.08(+2.80%)
Jun 22, 2022	107.08	111.33	107.08	110.29	242,124	+1.40(+1.29%)
Jun 21, 2022	114.37	114.77	108.69	108.89	278,128	-4.19(-3.71%)
Jun 17, 2022	112.53	114.97	106.75	113.08	463,376	+2.85(+2.59%)
Jun 16, 2022	114.32	114.95	109.22	110.23	292,364	-8.23(-6.95%)
Jun 15, 2022	118.92	121.27	116.99	118.47	170,946	+0.72(+0.62%)
Jun 14, 2022	120.32	121.22	115.47	117.74	304,042	-2.29(-1.91%)
Jun 13, 2022	125.56	126.01	117.23	120.03	387,460	-9.47(-7.31%)
Jun 10, 2022	131.88	133.86	127.54	129.51	359,255	-4.96(-3.69%)
Jun 09, 2022	139.96	140.34	134.05	134.47	273,277	-6.22(-4.42%)
Jun 08, 2022	142.86	144.06	140.59	140.69	99,084	-3.93(-2.72%)
Jun 07, 2022	140.55	145.13	140.55	144.62	102,601	+2.48(+1.75%)
Jun 06, 2022	143.15	144.56	141.65	142.14	184,596	+0.73(+0.51%)
Jun 03, 2022	142.21	142.34	139.30	141.41	202,723	-1.63(-1.14%)
Jun 02, 2022	140.49	143.20	140.07	143.05	135,326	+2.27(+1.61%)
Jun 01, 2022	146.35	146.90	138.77	140.78	202,849	-3.67(-2.54%)
May 31, 2022	144.28	145.47	141.40	144.45	241,335	-1.95(-1.33%)
May 27, 2022	143.41	147.22	143.41	146.40	284,431	+5.09(+3.60%)
May 26, 2022	131.85	141.75	131.85	141.31	712,709	+10.82(+8.30%)
May 25, 2022	127.12	131.52	126.74	130.48	830,765	+2.84(+2.23%)
May 24, 2022	135.81	135.81	127.03	127.64	349,689	-10.03(-7.29%)
May 23, 2022	138.63	138.65	135.31	137.67	359,976	+1.21(+0.89%)
May 20, 2022	142.86	143.54	135.48	136.47	306,155	-5.03(-3.55%)
May 19, 2022	144.40	147.81	141.09	141.49	198,839	-4.26(-2.92%)
May 18, 2022	144.79	148.39	141.13	145.75	266,473	-0.12(-0.08%)
May 17, 2022	140.78	146.27	140.77	145.87	156,102	+8.62(+6.28%)
May 16, 2022	137.81	139.18	135.72	137.25	140,170	-0.87(-0.63%)
May 13, 2022	136.06	139.32	134.76	138.12	167,416	+3.73(+2.78%)
May 12, 2022	135.01	137.60	131.28	134.39	218,510	-2.45(-1.79%)
May 11, 2022	136.68	142.48	136.29	136.84	180,032	-0.33(-0.24%)
May 10, 2022	139.66	141.41	134.89	137.17	198,788	+0.18(+0.13%)
May 09, 2022	146.69	148.62	136.47	136.99	270,406	-11.92(-8.00%)
May 06, 2022	148.85	150.79	145.51	148.91	270,445	-1.00(-0.66%)
May 05, 2022	147.40	151.78	145.01	149.90	251,861	+1.52(+1.02%)
May 04, 2022	149.11	150.34	141.52	148.38	362,886	-2.12(-1.41%)
May 03, 2022	150.28	152.63	148.16	150.50	129,890	-0.02(-0.01%)
May 02, 2022	148.91	151.25	146.07	150.52	246,585	+0.52(+0.35%)
Apr 29, 2022	154.58	157.39	149.53	150.00	210,078	-4.97(-3.21%)
Apr 28, 2022	155.82	156.87	149.50	154.97	227,809	+1.04(+0.68%)
Apr 27, 2022	153.68	157.25	151.44	153.92	296,780	-0.90(-0.58%)
Apr 26, 2022	156.30	157.16	153.10	154.82	385,427	-4.01(-2.53%)
Apr 25, 2022	160.11	162.71	155.49	158.83	180,489	-1.26(-0.79%)
Apr 22, 2022	166.98	168.26	159.59	160.09	187,602	-8.04(-4.78%)
Apr 21, 2022	166.13	170.65	165.35	168.13	413,526	+8.47(+5.30%)
Apr 20, 2022	159.60	161.08	157.34	159.66	200,061	+0.89(+0.56%)
Apr 19, 2022	154.89	160.44	154.89	158.77	155,889	+5.32(+3.47%)
Apr 18, 2022	152.28	154.72	151.13	153.45	163,359	+0.02(+0.01%)
Apr 14, 2022	152.52	157.32	152.52	153.43	270,137	+1.32(+0.87%)
Apr 13, 2022	148.91	153.64	148.52	152.10	254,719	+7.24(+5.00%)
Apr 12, 2022	144.11	146.55	143.19	144.87	211,155	+1.77(+1.24%)
Apr 11, 2022	140.44	148.04	140.44	143.10	215,191	+1.26(+0.89%)
Apr 08, 2022	145.97	145.97	141.40	141.84	224,567	-3.46(-2.38%)
Apr 07, 2022	146.91	148.83	142.15	145.30	316,280	-3.55(-2.38%)
Apr 06, 2022	150.03	153.33	145.66	148.85	291,394	-4.43(-2.89%)
Apr 05, 2022	154.73	155.86	148.89	153.27	268,940	-1.46(-0.94%)
Apr 04, 2022	153.13	157.11	152.07	154.73	142,073	-0.08(-0.05%)
Apr 01, 2022	157.42	158.69	154.34	154.81	154,400	-2.14(-1.37%)
Mar 31, 2022	155.31	158.78	155.31	156.96	296,591	+1.72(+1.11%)
Mar 30, 2022	154.33	157.25	153.32	155.24	237,844	-0.69(-0.44%)
Mar 29, 2022	156.68	160.18	155.56	155.92	346,215	+3.62(+2.37%)
Mar 28, 2022	154.03	154.03	150.00	152.31	204,222	+0.62(+0.41%)
Mar 25, 2022	150.19	154.22	149.95	151.69	290,951	+2.04(+1.36%)
Mar 24, 2022	150.29	151.51	148.72	149.65	186,842	+0.45(+0.30%)
Mar 23, 2022	147.99	150.74	146.96	149.19	233,997	-0.19(-0.13%)
Mar 22, 2022	148.80	151.79	147.93	149.39	197,373	+2.32(+1.58%)
Mar 21, 2022	150.68	150.89	146.13	147.07	147,042	-4.63(-3.05%)
Mar 18, 2022	148.50	153.53	147.11	151.70	213,750	+0.97(+0.64%)
Mar 17, 2022	148.00	151.44	145.30	150.73	171,876	-0.72(-0.48%)
Mar 16, 2022	146.61	152.72	145.56	151.46	232,518	+8.01(+5.59%)
Mar 15, 2022	141.12	146.56	140.51	143.44	291,332	+6.62(+4.84%)
Mar 14, 2022	137.06	139.38	133.95	136.82	296,270	+1.27(+0.93%)
Mar 11, 2022	139.84	139.87	133.98	135.56	365,328	-1.67(-1.22%)
Mar 10, 2022	137.54	142.90	136.40	137.23	165,250	-4.79(-3.38%)
Mar 09, 2022	139.17	144.55	138.22	142.02	314,127	+9.56(+7.22%)
Mar 08, 2022	130.64	139.31	128.29	132.46	327,231	+3.31(+2.56%)
Mar 07, 2022	149.89	150.28	127.61	129.16	403,529	-22.44(-14.80%)
Mar 04, 2022	154.99	154.99	149.28	151.60	276,671	-5.23(-3.33%)
Mar 03, 2022	160.98	162.60	155.98	156.83	216,316	-5.73(-3.53%)
Mar 02, 2022	164.29	167.21	162.23	162.56	168,335	+0.70(+0.43%)
Mar 01, 2022	165.71	166.88	159.72	161.87	290,232	-6.40(-3.80%)
Feb 28, 2022	165.57	169.92	163.93	168.26	281,066	-0.63(-0.37%)
Feb 25, 2022	166.88	171.39	167.23	168.89	251,913	+3.54(+2.14%)
Feb 24, 2022	151.68	166.05	150.14	165.35	318,841	+5.19(+3.24%)
Feb 23, 2022	166.99	167.97	160.00	160.16	195,806	-5.54(-3.34%)
Feb 22, 2022	163.99	168.08	162.94	165.70	208,286	-0.28(-0.17%)
Feb 18, 2022				165.98	0	-0.42(-0.26%)
Feb 17, 2022	169.95	172.43	165.91	166.41	162,729	-6.38(-3.69%)
Feb 16, 2022	170.22	174.10	169.14	172.79	204,429	+0.73(+0.42%)
Feb 15, 2022	170.04	174.70	170.04	172.06	257,627	+5.50(+3.30%)
Feb 14, 2022	167.65	175.50	165.66	166.56	228,477	-0.16(-0.10%)
Feb 11, 2022	174.55	175.02	163.35	166.73	305,074	-7.16(-4.12%)
Feb 10, 2022	173.74	178.87	171.16	173.89	180,783	-2.61(-1.48%)
Feb 09, 2022	174.57	178.81	174.57	176.50	213,327	+3.40(+1.97%)
Feb 08, 2022	170.54	174.02	167.84	173.10	173,120	+5.78(+3.45%)
Feb 07, 2022	168.53	173.76	163.84	167.32	272,639	-0.12(-0.07%)
Feb 04, 2022	166.73	168.48	164.32	167.43	244,586	-1.85(-1.09%)
Feb 03, 2022	172.77			169.28	273,562	-1.00(-0.58%)
Feb 02, 2022	174.85	174.94	166.53	170.28	300,622	-4.47(-2.56%)
Feb 01, 2022	172.65	177.21	172.31	174.75	202,176	+2.07(+1.20%)
Jan 31, 2022	164.22			172.68	286,104	+6.68(+4.02%)
Jan 28, 2022	165.10	166.00	158.54	166.00	179,841	-0.22(-0.13%)
Jan 27, 2022	170.03	174.87	165.32	166.22	178,137	-2.58(-1.53%)
Jan 26, 2022	173.76	176.62	167.96	168.81	153,903	-2.93(-1.71%)
Jan 25, 2022	165.85	174.40	163.21	171.74	217,028	+2.97(+1.76%)
Jan 24, 2022	167.06	168.85	159.13	168.77	258,526	-1.78(-1.04%)
Jan 21, 2022	171.91	175.45	169.39	170.55	224,901	-3.14(-1.81%)
Jan 20, 2022	174.86	179.54	173.44	173.69	204,149	-0.34(-0.19%)
Jan 19, 2022	175.63	177.93	173.81	174.03	163,031	-1.71(-0.97%)
Jan 18, 2022	178.68	185.53	175.21	175.74	154,981	-4.14(-2.30%)
Jan 14, 2022				179.87	0	-1.24(-0.68%)
Jan 13, 2022	178.98	184.77	177.59	181.11	171,291	+4.48(+2.53%)
Jan 12, 2022	178.03	179.12	175.20	176.63	216,859	-0.32(-0.18%)
Jan 11, 2022	172.97	177.50	170.97	176.95	193,689	+4.19(+2.42%)
Jan 10, 2022	173.01	174.23	169.41	172.77	197,443	+0.51(+0.30%)
Jan 07, 2022	169.10	174.23	168.41	172.26	312,927	+0.60(+0.35%)
Jan 06, 2022	173.39	174.93	170.13	171.66	254,447	+1.43(+0.84%)
Jan 05, 2022	179.72	179.78	169.34	170.23	447,500	-16.48(-8.83%)
Jan 04, 2022	186.21	189.11	186.18	186.71	130,571	+2.14(+1.16%)
Jan 03, 2022	182.08	188.51	182.00	184.56	178,334	+4.12(+2.28%)
Dec 31, 2021	182.68	184.02	180.27	180.44	162,177	-2.22(-1.22%)
Dec 30, 2021	183.84	187.02	182.38	182.67	177,171	-1.61(-0.88%)
Dec 29, 2021	183.84	185.74	182.47	184.28	127,643	-0.55(-0.30%)
Dec 28, 2021	181.40	186.34	180.96	184.83	139,288	+1.99(+1.09%)
Dec 27, 2021	182.13	186.06	178.20	182.84	138,131	-0.98(-0.53%)
Dec 23, 2021	184.16	185.72	181.48	183.82	165,991	+1.91(+1.05%)
Dec 22, 2021	181.37	182.93	179.24	181.90	164,802	+0.79(+0.44%)
Dec 21, 2021	172.01	182.20	172.01	181.11	242,445	+10.26(+6.00%)
Dec 20, 2021	167.12	171.82	164.31	170.85	238,930	+0.05(+0.03%)
Dec 17, 2021	167.85	174.30	165.51	170.81	572,094	+4.38(+2.63%)
Dec 16, 2021	173.74	174.21	165.49	166.43	238,244	-6.31(-3.65%)
Dec 15, 2021	171.75	172.89	166.11	172.74	313,312	+1.28(+0.74%)
Dec 14, 2021	173.28	177.49	169.87	171.46	239,069	-1.91(-1.10%)
Dec 13, 2021	177.23	177.23	172.29	173.38	215,401	-5.76(-3.22%)
Dec 10, 2021	185.56	186.55	178.05	179.14	272,909	-5.47(-2.96%)
Dec 09, 2021	184.51	187.70	182.68	184.61	170,531	-1.16(-0.62%)
Dec 08, 2021	179.78	190.08	179.22	185.77	311,925	+7.02(+3.93%)
Dec 07, 2021	179.97	182.40	177.33	178.75	259,782	+0.92(+0.52%)
Dec 06, 2021	171.54	183.10	171.41	177.83	218,669	+9.22(+5.47%)
Dec 03, 2021	170.80	172.19	165.47	168.61	181,878	-3.85(-2.23%)
Dec 02, 2021	160.75	172.97	160.29	172.46	279,967	+14.27(+9.02%)
Dec 01, 2021	172.15	173.67	158.12	158.19	287,978	-9.23(-5.51%)
Nov 30, 2021	165.94	167.72	163.45	167.42	148,913	-2.01(-1.19%)
Nov 29, 2021	172.19	173.97	167.97	169.43	200,760	+0.69(+0.41%)
Nov 26, 2021	169.69	170.99	164.31	168.75	221,997	-10.61(-5.92%)
Nov 24, 2021	177.17	180.26	176.17	179.36	89,243	+0.22(+0.13%)
Nov 23, 2021	179.42	181.13	175.80	179.14	134,716	-0.02(-0.01%)
Nov 22, 2021	178.81	183.50	178.81	179.16	238,442	+2.16(+1.22%)
Nov 19, 2021	175.85	177.46	173.86	176.99	141,547	-1.76(-0.98%)
Nov 18, 2021	181.93	178.99	177.76	178.75	187,170	-2.79(-1.54%)
Nov 17, 2021	181.41	181.56	177.94	181.54	95,474	-0.54(-0.30%)
Nov 16, 2021	190.00	190.94	179.94	182.09	188,786	+0.15(+0.08%)
Nov 15, 2021	182.18	183.40	179.95	181.93	72,040	+1.96(+1.09%)
Nov 12, 2021	183.02	183.31	178.09	179.97	92,108	-2.43(-1.33%)
Nov 11, 2021	183.82	184.93	180.74	182.40	108,504	-1.46(-0.79%)
Nov 10, 2021	185.55		183.74	183.85	154,008	-3.18(-1.70%)
Nov 09, 2021	186.31	187.79	183.41	187.03	111,721	+0.73(+0.39%)
Nov 08, 2021	186.37	188.44	185.14	186.30	180,333	+1.40(+0.76%)
Nov 05, 2021	182.56	189.19	180.55	184.90	225,056	+9.26(+5.27%)
Nov 04, 2021	179.15	179.55	174.35	175.64	135,630	-2.65(-1.49%)
Nov 03, 2021	173.68	178.37	173.68	178.29	136,368	+4.33(+2.49%)
Nov 02, 2021	171.78	174.03	171.64	173.96	121,037	+1.31(+0.76%)
Nov 01, 2021	169.51	175.25	169.41	172.65	229,540	+3.25(+1.92%)
Oct 29, 2021	170.26	171.75	167.27	169.41	135,004	+0.16(+0.10%)
Oct 28, 2021	172.04	174.51	165.65	169.24	302,804	-3.81(-2.20%)
Oct 27, 2021	175.04	175.05	171.86	173.05	187,187	-1.72(-0.98%)
Oct 26, 2021	178.12		173.59	174.77	187,773	-2.90(-1.63%)
Oct 25, 2021	177.68	179.37	176.66	177.67	102,975	-0.11(-0.06%)
Oct 22, 2021	179.78	179.78	177.06	177.78	86,273	-3.03(-1.68%)
Oct 21, 2021	181.32	183.82	179.65	180.81	110,532	+0.28(+0.16%)
Oct 20, 2021	181.50	184.17	178.75	180.53	78,045	-0.97(-0.53%)
Oct 19, 2021	181.48	184.88	180.09	181.50	170,151	-0.49(-0.27%)
Oct 18, 2021	182.28	184.78	181.24	181.99	184,962	-1.72(-0.94%)
Oct 15, 2021	190.78	191.66	183.45	183.71	124,006	-2.77(-1.49%)
Oct 14, 2021	186.08	189.43	185.20	186.48	135,155	+2.38(+1.29%)
Oct 13, 2021	185.92	187.06	180.04	184.11	146,701	-3.02(-1.61%)
Oct 12, 2021	185.23	189.44	184.87	187.12	96,383	+1.83(+0.99%)
Oct 11, 2021	184.91	187.29	184.56	185.29	89,983	-0.33(-0.18%)
Oct 08, 2021	188.82	189.77	183.89	185.62	134,725	-2.37(-1.26%)
Oct 07, 2021	194.04	195.64	187.79	187.99	190,174	-4.03(-2.10%)
Oct 06, 2021	188.07	192.34	185.92	192.02	158,101	-2.26(-1.16%)
Oct 05, 2021	194.64	198.86	192.09	194.28	115,807	-0.91(-0.47%)
Oct 04, 2021	197.36	199.49	193.90	195.19	113,153	-0.51(-0.26%)
Oct 01, 2021	191.87	198.81	190.98	195.71	206,881	+6.77(+3.58%)
Sep 30, 2021	195.22	195.22	188.83	188.94	117,726	-6.27(-3.21%)
Sep 29, 2021	198.40	199.91	194.65	195.21	123,586	-2.65(-1.34%)
Sep 28, 2021	200.88	202.97	197.46	197.86	118,687	-3.34(-1.66%)
Sep 27, 2021	197.56	208.27	197.56	201.20	251,847	+1.21(+0.60%)
Sep 24, 2021	195.12	201.83	195.12	200.00	166,855	+4.37(+2.23%)
Sep 23, 2021	192.11	197.35	192.11	195.63	172,226	+4.94(+2.59%)
Sep 22, 2021	185.28	192.69	185.28	190.69	136,437	+6.41(+3.48%)
Sep 21, 2021	189.53	191.14	183.23	184.28	171,603	-4.39(-2.33%)
Sep 20, 2021	185.87	189.82	184.44	188.67	165,367	-0.91(-0.48%)
Sep 17, 2021	190.97	193.88	187.08	189.58	280,961	+0.58(+0.31%)
Sep 16, 2021	185.54	191.04	185.35	189.00	178,877	+2.04(+1.09%)
Sep 15, 2021	184.45	187.42	182.23	186.96	146,015	+1.85(+1.00%)
Sep 14, 2021	187.95	187.95	183.95	185.11	151,764	-2.84(-1.51%)
Sep 13, 2021	184.88	188.70	180.01	187.95	204,147	+5.55(+3.04%)
Sep 10, 2021	190.34	190.34	181.94	182.41	220,838	-6.75(-3.57%)
Sep 09, 2021	185.12	194.82	185.06	189.15	169,481	+2.85(+1.53%)
Sep 08, 2021	187.03	189.89	184.81	186.30	153,897	-1.22(-0.65%)
Sep 07, 2021	185.12	188.12	184.39	187.52	110,772	+1.93(+1.04%)
Sep 03, 2021	186.15	186.74	183.13	185.59	116,376	-1.28(-0.68%)
Sep 02, 2021	187.20	189.13	184.21	186.86	90,041	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.