Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	157.04	160.07	155.71	157.64	210,590	-0.82(-0.52%)
Jan 30, 2017	156.58	158.78	154.16	158.46	91,902	+0.27(+0.17%)
Jan 27, 2017	162.68	162.95	155.85	158.19	134,545	-3.48(-2.15%)
Jan 26, 2017	159.52	163.53	159.52	161.67	107,566	+2.52(+1.58%)
Jan 25, 2017	161.26	162.45	158.92	159.15	77,653	-0.64(-0.40%)
Jan 24, 2017	161.81	162.04	159.54	159.79	121,998	-1.74(-1.08%)
Jan 23, 2017	162.22	163.00	159.20	161.53	86,947	-1.15(-0.70%)
Jan 20, 2017	161.76	163.80	161.44	162.68	105,389	+0.87(+0.54%)
Jan 19, 2017	163.92	165.34	160.89	161.81	119,227	-1.83(-1.12%)
Jan 18, 2017	161.72	163.64	159.75	163.64	127,129	+2.43(+1.51%)
Jan 17, 2017	162.36	164.40	161.03	161.21	102,457	-1.70(-1.04%)
Jan 13, 2017		162.91	162.91	162.91	0	+0.78(+0.48%)
Jan 12, 2017	164.83	164.97	160.80	162.13	141,720	-3.21(-1.94%)
Jan 11, 2017	160.75	167.03	160.48	165.34	212,885	+2.15(+1.32%)
Jan 10, 2017	154.93	163.64	154.43	163.18	136,041	+8.75(+5.67%)
Jan 09, 2017	151.41	157.22	151.41	154.43	109,962	+1.97(+1.29%)
Jan 06, 2017	155.21	155.21	151.82	152.46	139,433	-2.25(-1.45%)
Jan 05, 2017	154.38	156.77	154.29	154.71	104,984	-0.96(-0.62%)
Jan 04, 2017	153.15	155.85	151.77	155.67	138,417	+3.44(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.