Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.58	42.73	41.29	41.47	484,690	-0.81(-1.92%)
Jan 28, 2010	42.79	43.35	41.88	42.28	420,123	-0.93(-2.16%)
Jan 27, 2010	41.68	43.59	41.67	43.21	878,821	+1.53(+3.67%)
Jan 26, 2010	41.88	43.29	40.69	41.68	1,392,069	+0.38(+0.92%)
Jan 25, 2010	41.14	41.65	40.61	41.30	459,678	+0.48(+1.17%)
Jan 22, 2010	41.50	41.67	40.69	40.82	477,518	-0.63(-1.52%)
Jan 21, 2010	40.45	41.75	40.43	41.45	693,487	+1.04(+2.59%)
Jan 20, 2010	39.92	40.72	39.71	40.41	820,778	-1.05(-2.54%)
Jan 19, 2010	40.90	41.60	40.68	41.46	415,679	+0.83(+2.05%)
Jan 15, 2010	40.81	40.63	40.63	40.63	270,625	-0.04(-0.10%)
Jan 14, 2010	40.34	40.72	40.30	40.67	391,755	+0.37(+0.92%)
Jan 13, 2010	40.14	40.42	39.75	40.30	672,903	+0.21(+0.53%)
Jan 12, 2010	39.83	40.31	39.45	40.09	322,745	+0.20(+0.51%)
Jan 11, 2010	40.09	40.12	39.60	39.88	349,561	+0.16(+0.41%)
Jan 08, 2010	39.98	40.20	39.50	39.72	468,124	-0.46(-1.15%)
Jan 07, 2010	40.26	40.77	39.88	40.18	276,878	-0.11(-0.28%)
Jan 06, 2010	40.09	40.50	40.09	40.30	447,784	+0.06(+0.14%)
Jan 05, 2010	38.72	40.34	38.72	40.24	536,399	+1.35(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.