Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	165.96			174.50	283,118	+6.75(+4.02%)
Jan 28, 2022	166.84	167.75	160.21	167.75	177,965	-0.22(-0.13%)
Jan 27, 2022	171.83	176.71	167.06	167.98	176,278	-2.61(-1.53%)
Jan 26, 2022	175.60	178.48	169.73	170.59	152,297	-2.96(-1.71%)
Jan 25, 2022	167.60	176.24	164.93	173.55	214,763	+3.00(+1.76%)
Jan 24, 2022	168.82	170.63	160.81	170.55	255,828	-1.80(-1.04%)
Jan 21, 2022	173.72	177.30	171.18	172.34	222,554	-3.18(-1.81%)
Jan 20, 2022	176.70	181.43	175.26	175.52	202,018	-0.34(-0.19%)
Jan 19, 2022	177.48	179.81	175.65	175.86	161,330	-1.73(-0.97%)
Jan 18, 2022	180.57	187.48	177.06	177.59	153,364	-4.18(-2.30%)
Jan 14, 2022				181.77	0	-1.25(-0.68%)
Jan 13, 2022	180.87	186.72	179.47	183.02	169,504	+4.52(+2.53%)
Jan 12, 2022	179.90	181.01	177.05	178.50	214,596	-0.32(-0.18%)
Jan 11, 2022	174.80	179.38	172.77	178.82	191,667	+4.23(+2.42%)
Jan 10, 2022	174.84	176.06	171.19	174.59	195,383	+0.52(+0.30%)
Jan 07, 2022	170.88	176.06	170.19	174.07	309,662	+0.61(+0.35%)
Jan 06, 2022	175.22	176.78	171.92	173.47	251,792	+1.45(+0.84%)
Jan 05, 2022	181.61	181.67	171.12	172.02	442,831	-16.65(-8.83%)
Jan 04, 2022	188.18	191.11	188.14	188.68	129,208	+2.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.