Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	41.39	41.73	40.87	40.90	192,437	-0.60(-1.44%)
Dec 30, 2010	40.98	41.56	40.97	41.50	91,231	+0.57(+1.40%)
Dec 29, 2010	41.10	41.10	40.79	40.93	156,578	-0.04(-0.10%)
Dec 28, 2010	41.19	41.24	40.91	40.97	226,540	-0.11(-0.26%)
Dec 27, 2010	40.99	41.12	40.53	41.08	158,319	+0.09(+0.22%)
Dec 23, 2010	41.19	41.19	40.87	40.99	124,674	-0.29(-0.70%)
Dec 22, 2010	40.95	41.53	40.91	41.28	188,311	+0.42(+1.04%)
Dec 21, 2010	40.62	41.09	40.56	40.85	201,693	+0.41(+1.01%)
Dec 20, 2010	40.50	40.78	40.06	40.45	175,750	+0.12(+0.29%)
Dec 17, 2010	40.21	40.39	39.79	40.33	326,663	+0.10(+0.25%)
Dec 16, 2010	40.21	40.40	39.47	40.23	206,030	+0.06(+0.14%)
Dec 15, 2010	41.64	41.92	39.82	40.17	246,435	-1.69(-4.05%)
Dec 14, 2010	42.17	42.53	41.72	41.87	182,507	-0.22(-0.53%)
Dec 13, 2010	43.93	43.98	42.02	42.09	194,166	-1.59(-3.63%)
Dec 10, 2010	43.51	43.68	43.15	43.68	333,088	+0.42(+0.98%)
Dec 09, 2010	43.83	43.83	42.84	43.25	241,568	-0.24(-0.55%)
Dec 08, 2010	43.31	43.73	43.22	43.49	290,192	+0.19(+0.43%)
Dec 07, 2010	42.70	43.98	42.70	43.31	507,439	+0.90(+2.13%)
Dec 06, 2010	41.88	42.51	41.85	42.41	207,444	+0.61(+1.47%)
Dec 03, 2010	41.39	42.21	41.30	41.79	209,700	+0.19(+0.46%)
Dec 02, 2010	41.74	42.02	41.18	41.60	136,126	-0.16(-0.38%)
Dec 01, 2010	42.19	43.24	41.70	41.76	609,038	+0.28(+0.68%)
Nov 30, 2010	41.31	41.81	41.21	41.48	175,388	-0.11(-0.26%)
Nov 29, 2010	41.56	41.92	40.76	41.58	176,176	+0.03(+0.08%)
Nov 26, 2010	41.53	41.95	41.31	41.55	51,227	-0.19(-0.46%)
Nov 24, 2010	40.91	41.74	41.74	41.74	368,965	+0.84(+2.05%)
Nov 23, 2010	40.89	41.10	40.64	40.90	274,066	-0.26(-0.63%)
Nov 22, 2010	40.28	41.19	40.00	41.16	369,293	+0.86(+2.14%)
Nov 19, 2010	40.12	40.38	39.86	40.30	713,000	+0.12(+0.31%)
Nov 18, 2010	39.87	40.45	39.69	40.17	342,991	+0.83(+2.11%)
Nov 17, 2010	38.42	39.37	37.87	39.34	236,241	+1.16(+3.05%)
Nov 16, 2010	37.84	39.00	37.20	38.18	726,048	-0.51(-1.31%)
Nov 15, 2010	39.62	39.87	38.66	38.69	122,222	-0.72(-1.83%)
Nov 12, 2010	39.44	39.95	39.37	39.41	221,593	-0.15(-0.38%)
Nov 11, 2010	39.65	39.97	39.12	39.56	177,382	-0.31(-0.77%)
Nov 10, 2010	40.75	41.00	39.62	39.86	264,196	-0.65(-1.60%)
Nov 09, 2010	40.51	40.89	40.27	40.51	147,440	+0.02(+0.04%)
Nov 08, 2010	40.74	40.75	39.61	40.50	276,642	-0.37(-0.89%)
Nov 05, 2010	40.70	41.08	40.61	40.86	159,590	+0.13(+0.33%)
Nov 04, 2010	40.70	41.11	40.56	40.73	364,628	+0.22(+0.55%)
Nov 03, 2010	39.46	40.53	39.46	40.50	301,609	+0.91(+2.31%)
Nov 02, 2010	39.77	39.77	39.07	39.59	241,082	+0.22(+0.57%)
Nov 01, 2010	39.33	39.42	38.63	39.37	286,050	+0.23(+0.59%)
Oct 29, 2010	38.78	39.77	38.62	39.13	599,682	+0.33(+0.86%)
Oct 28, 2010	36.46	39.81	36.39	38.80	784,218	+2.79(+7.75%)
Oct 27, 2010	35.83	36.15	35.28	36.01	155,037	+0.69(+1.95%)
Oct 25, 2010	34.73	35.85	34.70	35.32	119,889	+0.70(+2.02%)
Oct 22, 2010	34.37	34.71	34.30	34.62	63,553	+0.28(+0.82%)
Oct 21, 2010	34.47	34.64	34.14	34.34	191,992	-0.12(-0.36%)
Oct 20, 2010	34.30	34.64	34.08	34.47	225,818	+0.35(+1.02%)
Oct 19, 2010	33.80	34.35	33.35	34.12	240,980	-0.12(-0.34%)
Oct 18, 2010	34.39	34.39	34.02	34.23	158,865	-0.02(-0.05%)
Oct 15, 2010	34.22	34.51	33.93	34.25	661,714	+0.35(+1.03%)
Oct 14, 2010	33.64	33.93	33.36	33.90	643,904	+0.26(+0.77%)
Oct 13, 2010	32.90	33.75	32.54	33.64	710,850	+0.91(+2.79%)
Oct 12, 2010	32.24	32.86	31.67	32.73	314,871	+0.30(+0.92%)
Oct 11, 2010	32.93	32.98	32.40	32.43	211,297	-0.61(-1.86%)
Oct 08, 2010	34.74	34.87	32.93	33.04	409,050	-1.59(-4.60%)
Oct 07, 2010	35.10	35.11	34.47	34.64	195,812	-0.21(-0.60%)
Oct 06, 2010	34.96	35.18	34.35	34.85	225,239	-0.12(-0.36%)
Oct 05, 2010	34.71	35.00	34.31	34.97	210,600	+0.42(+1.23%)
Oct 04, 2010	35.93	35.99	34.32	34.55	228,251	-1.36(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.