Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	123.29	133.03	123.29	132.39	572,522	+5.16(+4.05%)
Feb 27, 2020	134.58	139.24	127.23	127.23	407,104	-13.38(-9.51%)
Feb 26, 2020	144.95	147.37	140.30	140.61	158,358	-3.24(-2.26%)
Feb 25, 2020	150.58	152.30	143.53	143.85	263,626	-6.46(-4.30%)
Feb 24, 2020	153.03	155.13	146.93	150.31	188,388	-7.91(-5.00%)
Feb 21, 2020	158.52	158.99	153.74	158.22	314,870	-0.75(-0.47%)
Feb 20, 2020	160.06	160.89	158.48	158.97	196,864	-1.21(-0.75%)
Feb 19, 2020	159.43	161.17	156.56	160.17	210,609	-0.64(-0.40%)
Feb 18, 2020	160.12	161.50	157.82	160.81	212,822	+0.08(+0.05%)
Feb 14, 2020	161.83	163.18	160.17	160.74	76,375	-1.60(-0.99%)
Feb 13, 2020	160.57	163.21	159.74	162.34	89,907	+0.70(+0.43%)
Feb 12, 2020	159.84	162.17	158.67	161.64	119,499	+2.29(+1.44%)
Feb 11, 2020	155.97	159.55	155.97	159.35	105,940	+4.00(+2.58%)
Feb 10, 2020	158.12	158.14	154.45	155.34	198,672	-2.60(-1.65%)
Feb 07, 2020	162.29	162.29	157.73	157.95	236,744	-5.05(-3.10%)
Feb 06, 2020	167.84	169.53	162.89	163.00	119,185	-3.85(-2.31%)
Feb 05, 2020	167.83	169.28	165.46	166.85	175,496	+0.71(+0.43%)
Feb 04, 2020	163.58	166.75	163.44	166.14	145,434	+5.12(+3.18%)
Feb 03, 2020	162.32	164.96	160.08	161.02	208,638	-2.23(-1.37%)
Jan 31, 2020	163.84	164.54	161.36	163.25	231,186	-1.64(-1.00%)
Jan 30, 2020	162.24	167.94	159.65	164.89	251,259	+6.38(+4.03%)
Jan 29, 2020	165.99	165.99	157.89	158.51	330,808	-7.38(-4.45%)
Jan 28, 2020	162.92	167.09	162.92	165.90	169,290	+3.95(+2.44%)
Jan 27, 2020	165.24	165.24	161.94	161.94	267,798	-6.13(-3.65%)
Jan 24, 2020	170.34	171.86	165.24	168.07	131,444	-1.75(-1.03%)
Jan 23, 2020	165.34	170.51	163.90	169.82	217,041	+4.13(+2.49%)
Jan 22, 2020	166.49	168.75	165.64	165.69	216,665	+0.48(+0.29%)
Jan 21, 2020	171.86	173.24	163.99	165.22	192,508	-7.51(-4.35%)
Jan 17, 2020	173.27	173.46	171.16	172.72	655,680	+0.19(+0.11%)
Jan 16, 2020	171.90	175.07	171.90	172.54	102,475	+1.53(+0.89%)
Jan 15, 2020	168.88	172.27	168.36	171.01	119,166	+1.88(+1.11%)
Jan 14, 2020	170.23	174.76	169.13	169.14	133,057	-0.58(-0.34%)
Jan 13, 2020	169.72	170.90	168.21	169.72	103,426	+0.03(+0.02%)
Jan 10, 2020	170.66	170.66	168.18	169.69	79,978	-0.46(-0.27%)
Jan 09, 2020	169.67	172.34	169.67	170.15	132,152	+1.36(+0.81%)
Jan 08, 2020	166.03	169.81	166.03	168.79	94,315	+2.56(+1.54%)
Jan 07, 2020	166.34	166.98	165.37	166.22	64,134	+0.10(+0.06%)
Jan 06, 2020	167.70	167.70	165.38	166.13	154,038	-2.46(-1.46%)
Jan 03, 2020	169.00	169.37	166.16	168.59	126,812	-2.45(-1.43%)
Jan 02, 2020	170.15	171.92	169.45	171.03	104,121	+1.95(+1.15%)
Dec 31, 2019	170.15	170.81	168.82	169.08	85,434	-1.24(-0.73%)
Dec 30, 2019	172.38	173.49	169.91	170.32	151,104	-1.99(-1.16%)
Dec 27, 2019	174.05	174.21	171.06	172.32	62,480	-1.51(-0.87%)
Dec 26, 2019	175.18	176.00	173.56	173.83	62,261	-1.19(-0.68%)
Dec 24, 2019	175.36	175.56	173.17	175.02	39,011	+0.09(+0.05%)
Dec 23, 2019	174.87	178.04	174.36	174.93	91,264	+0.57(+0.33%)
Dec 20, 2019	173.91	175.30	172.93	174.36	201,644	+1.13(+0.65%)
Dec 19, 2019	170.98	173.68	170.10	173.23	110,849	+2.07(+1.21%)
Dec 18, 2019	173.47	174.06	170.95	171.16	93,620	-2.02(-1.17%)
Dec 17, 2019	170.70	173.96	170.70	173.18	160,772	+3.02(+1.78%)
Dec 16, 2019	170.49	173.38	169.73	170.16	200,298	+0.99(+0.59%)
Dec 13, 2019	167.01	169.59	165.63	169.17	155,325	+2.35(+1.41%)
Dec 12, 2019	166.30	169.40	166.16	166.82	109,460	+0.34(+0.20%)
Dec 11, 2019	167.37	168.33	166.28	166.48	139,926	-0.81(-0.48%)
Dec 10, 2019	166.82	169.07	164.86	167.28	180,778	+0.40(+0.24%)
Dec 09, 2019	165.85	167.36	158.98	166.89	158,092	+0.57(+0.34%)
Dec 06, 2019	165.54	166.77	164.50	166.31	124,342	+1.60(+0.97%)
Dec 05, 2019	163.67	164.93	163.29	164.71	97,229	+0.99(+0.61%)
Dec 04, 2019	165.37	166.09	163.26	163.72	102,337	-0.29(-0.18%)
Dec 03, 2019	163.19	164.40	161.90	164.01	145,836	-0.68(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.