Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.96	41.30	40.44	40.48	194,466	-0.59(-1.44%)
Dec 30, 2010	40.55	41.13	40.54	41.07	92,193	+0.57(+1.40%)
Dec 29, 2010	40.67	40.67	40.36	40.50	158,229	-0.04(-0.10%)
Dec 28, 2010	40.76	40.81	40.48	40.54	228,929	-0.11(-0.26%)
Dec 27, 2010	40.56	40.69	40.11	40.65	159,988	+0.09(+0.22%)
Dec 23, 2010	40.76	40.76	40.44	40.56	125,989	-0.29(-0.70%)
Dec 22, 2010	40.53	41.10	40.48	40.85	190,296	+0.42(+1.04%)
Dec 21, 2010	40.20	40.66	40.14	40.43	203,820	+0.40(+1.01%)
Dec 20, 2010	40.08	40.35	39.64	40.02	177,603	+0.12(+0.29%)
Dec 17, 2010	39.79	39.97	39.37	39.91	330,108	+0.10(+0.25%)
Dec 16, 2010	39.79	39.97	39.05	39.81	208,202	+0.06(+0.14%)
Dec 15, 2010	41.21	41.49	39.41	39.75	249,033	-1.68(-4.05%)
Dec 14, 2010	41.73	42.09	41.28	41.43	184,431	-0.22(-0.53%)
Dec 13, 2010	43.47	43.53	41.58	41.65	196,213	-1.57(-3.63%)
Dec 10, 2010	43.06	43.22	42.70	43.22	336,600	+0.42(+0.98%)
Dec 09, 2010	43.37	43.37	42.39	42.80	244,115	-0.24(-0.55%)
Dec 08, 2010	42.86	43.27	42.77	43.04	293,252	+0.18(+0.43%)
Dec 07, 2010	42.25	43.52	42.25	42.86	512,790	+0.89(+2.13%)
Dec 06, 2010	41.44	42.07	41.41	41.96	209,632	+0.61(+1.47%)
Dec 03, 2010	40.96	41.77	40.87	41.36	211,911	+0.19(+0.46%)
Dec 02, 2010	41.31	41.58	40.75	41.17	137,562	-0.16(-0.38%)
Dec 01, 2010	41.75	42.79	41.27	41.32	615,460	+0.28(+0.68%)
Nov 30, 2010	40.88	41.37	40.78	41.04	177,237	-0.11(-0.26%)
Nov 29, 2010	41.13	41.48	40.34	41.15	178,034	+0.03(+0.08%)
Nov 26, 2010	41.10	41.51	40.88	41.12	51,767	-0.19(-0.46%)
Nov 24, 2010	40.48	41.31	41.31	41.31	372,856	+0.83(+2.05%)
Nov 23, 2010	40.46	40.67	40.21	40.48	276,956	-0.25(-0.63%)
Nov 22, 2010	39.86	40.76	39.58	40.73	373,187	+0.85(+2.14%)
Nov 19, 2010	39.70	39.96	39.44	39.88	720,519	+0.12(+0.31%)
Nov 18, 2010	39.46	40.02	39.28	39.75	346,607	+0.82(+2.11%)
Nov 17, 2010	38.02	38.96	37.48	38.93	238,732	+1.15(+3.05%)
Nov 16, 2010	37.44	38.59	36.81	37.78	733,704	-0.50(-1.31%)
Nov 15, 2010	39.21	39.46	38.26	38.28	123,511	-0.72(-1.83%)
Nov 12, 2010	39.03	39.53	38.96	39.00	223,929	-0.15(-0.38%)
Nov 11, 2010	39.24	39.56	38.71	39.14	179,253	-0.30(-0.77%)
Nov 10, 2010	40.33	40.57	39.21	39.45	266,982	-0.64(-1.60%)
Nov 09, 2010	40.09	40.46	39.85	40.09	148,994	+0.02(+0.04%)
Nov 08, 2010	40.31	40.33	39.19	40.07	279,559	-0.36(-0.89%)
Nov 05, 2010	40.27	40.65	40.19	40.44	161,273	+0.13(+0.33%)
Nov 04, 2010	40.28	40.68	40.14	40.30	368,473	+0.22(+0.55%)
Nov 03, 2010	39.05	40.11	39.05	40.08	304,790	+0.90(+2.31%)
Nov 02, 2010	39.35	39.35	38.66	39.18	243,625	+0.22(+0.57%)
Nov 01, 2010	38.92	39.01	38.22	38.96	289,066	+0.23(+0.59%)
Oct 29, 2010	38.38	39.36	38.22	38.73	606,006	+0.33(+0.86%)
Oct 28, 2010	36.08	39.39	36.01	38.40	792,487	+2.76(+7.75%)
Oct 27, 2010	35.45	35.77	34.91	35.63	156,672	+0.68(+1.95%)
Oct 25, 2010	34.37	35.48	34.34	34.95	121,153	+0.69(+2.02%)
Oct 22, 2010	34.01	34.34	33.94	34.26	64,223	+0.28(+0.82%)
Oct 21, 2010	34.11	34.28	33.79	33.98	194,016	-0.12(-0.36%)
Oct 20, 2010	33.94	34.28	33.73	34.11	228,199	+0.35(+1.02%)
Oct 19, 2010	33.45	33.99	33.00	33.76	243,521	-0.12(-0.34%)
Oct 18, 2010	34.03	34.03	33.66	33.88	160,540	-0.02(-0.05%)
Oct 15, 2010	33.87	34.15	33.57	33.89	668,691	+0.35(+1.03%)
Oct 14, 2010	33.29	33.58	33.01	33.55	650,694	+0.25(+0.77%)
Oct 13, 2010	32.56	33.40	32.20	33.29	718,346	+0.90(+2.79%)
Oct 12, 2010	31.90	32.52	31.34	32.39	318,191	+0.30(+0.92%)
Oct 11, 2010	32.58	32.63	32.06	32.09	213,526	-0.61(-1.86%)
Oct 08, 2010	34.38	34.51	32.58	32.70	413,363	-1.58(-4.60%)
Oct 07, 2010	34.74	34.75	34.11	34.28	197,876	-0.21(-0.60%)
Oct 06, 2010	34.59	34.81	33.99	34.48	227,614	-0.12(-0.36%)
Oct 05, 2010	34.34	34.63	33.95	34.61	212,821	+0.42(+1.23%)
Oct 04, 2010	35.55	35.62	33.96	34.19	230,658	-1.35(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.