Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.49	67.02	64.58	66.41	184,086	+0.15(+0.22%)
Dec 29, 2022	62.51	66.31	62.13	66.26	241,107	+4.16(+6.70%)
Dec 28, 2022	63.30	64.21	61.86	62.10	201,278	-1.54(-2.42%)
Dec 27, 2022	63.16	63.72	61.59	63.64	184,420	-0.53(-0.82%)
Dec 23, 2022	62.25	64.44	61.50	64.17	203,280	+1.63(+2.61%)
Dec 22, 2022	64.60	64.60	61.48	62.54	246,820	-2.72(-4.16%)
Dec 21, 2022	64.12	65.82	63.32	65.26	315,118	+1.70(+2.67%)
Dec 20, 2022	63.59	64.98	63.05	63.56	175,061	-1.95(-2.98%)
Dec 19, 2022	66.95	66.97	64.83	65.51	168,180	-1.47(-2.20%)
Dec 16, 2022	65.59	67.65	64.96	66.98	498,535	+1.00(+1.51%)
Dec 15, 2022	67.42	68.80	65.93	65.99	353,070	-3.93(-5.62%)
Dec 14, 2022	71.41	72.14	69.43	69.91	140,261	-1.49(-2.09%)
Dec 13, 2022	76.67	76.78	70.68	71.41	247,026	-2.36(-3.20%)
Dec 12, 2022	70.68	73.87	70.28	73.77	183,401	+3.12(+4.41%)
Dec 09, 2022	68.86	71.30	67.89	70.66	798,504	+1.05(+1.52%)
Dec 08, 2022	70.53	72.07	68.87	69.60	181,814	-0.60(-0.85%)
Dec 07, 2022	73.76	73.76	69.88	70.20	215,942	-4.17(-5.61%)
Dec 06, 2022	76.47	77.86	72.99	74.37	217,752	-1.80(-2.36%)
Dec 05, 2022	78.30	79.43	75.46	76.17	219,178	-3.83(-4.79%)
Dec 02, 2022	78.88	80.40	78.20	79.99	122,705	-0.12(-0.15%)
Dec 01, 2022	81.60	82.91	80.10	80.11	137,620	-0.58(-0.71%)
Nov 30, 2022	78.19	80.83	77.15	80.69	179,416	+2.37(+3.03%)
Nov 29, 2022	76.54	79.14	76.54	78.31	156,170	+1.59(+2.08%)
Nov 28, 2022	78.96	78.96	76.54	76.72	171,854	-2.24(-2.83%)
Nov 25, 2022	78.63	79.79	78.13	78.96	84,056	+0.21(+0.27%)
Nov 23, 2022	75.40	80.05	75.21	78.74	188,206	+3.33(+4.42%)
Nov 22, 2022	77.97	77.97	74.48	75.41	194,557	-2.21(-2.84%)
Nov 21, 2022	75.87	77.86	75.56	77.62	276,056	+1.13(+1.48%)
Nov 18, 2022	77.90	78.90	75.75	76.49	156,772	+0.87(+1.15%)
Nov 17, 2022	76.67	76.83	74.52	75.62	177,620	-2.56(-3.27%)
Nov 16, 2022	80.86	80.95	77.43	78.18	189,727	-3.23(-3.97%)
Nov 15, 2022	79.04	81.62	78.87	81.41	349,039	+4.08(+5.28%)
Nov 14, 2022	78.05	78.73	76.55	77.33	205,714	-1.37(-1.74%)
Nov 11, 2022	76.70	79.22	76.02	78.70	353,627	+2.47(+3.24%)
Nov 10, 2022	75.63	78.26	75.34	76.22	289,782	+3.82(+5.27%)
Nov 09, 2022	72.74	74.43	72.14	72.41	215,213	-1.05(-1.44%)
Nov 08, 2022	76.10	76.40	73.25	73.46	243,835	-2.71(-3.55%)
Nov 07, 2022	73.37	76.64	72.39	76.17	331,429	+3.90(+5.39%)
Nov 04, 2022	73.41	74.84	71.04	72.27	300,828	-0.85(-1.16%)
Nov 03, 2022	69.64	73.82	67.46	73.12	415,195	+2.58(+3.66%)
Nov 02, 2022	73.34		70.54	70.54	270,041	-3.10(-4.20%)
Nov 01, 2022	74.28	74.67	73.19	73.64	205,945	+0.33(+0.45%)
Oct 31, 2022	70.81	73.99	69.63	73.30	326,277	+2.00(+2.81%)
Oct 28, 2022	70.36	71.87	68.50	71.30	279,430	+0.78(+1.11%)
Oct 27, 2022	70.74	72.53	69.93	70.52	240,511	+0.84(+1.21%)
Oct 26, 2022	68.64	70.81	68.14	69.68	272,913	+1.27(+1.86%)
Oct 25, 2022	65.37	68.67	64.66	68.41	250,981	+2.51(+3.81%)
Oct 24, 2022	65.09	66.43	64.13	65.90	273,780	+1.31(+2.03%)
Oct 21, 2022	64.83	65.99	64.24	64.59	242,784	-0.32(-0.50%)
Oct 20, 2022	64.54	66.05	64.21	64.91	274,391	+0.26(+0.41%)
Oct 19, 2022	66.78	67.38	63.86	64.65	305,416	-2.35(-3.51%)
Oct 18, 2022	67.83	70.06	66.16	67.00	261,480	+1.12(+1.70%)
Oct 17, 2022	66.48	67.10	64.77	65.88	291,075	+0.72(+1.11%)
Oct 14, 2022	67.54	68.28	64.73	65.16	231,500	-1.13(-1.71%)
Oct 13, 2022	65.54	66.95	63.72	66.29	410,171	+0.57(+0.86%)
Oct 12, 2022	63.45	66.11	62.30	65.72	419,810	+1.81(+2.83%)
Oct 11, 2022	66.85	67.77	63.24	63.92	451,628	-1.66(-2.53%)
Oct 10, 2022	66.88	67.19	64.72	65.58	273,786	-1.13(-1.70%)
Oct 07, 2022	70.94	70.94	65.68	66.71	331,909	-5.23(-7.26%)
Oct 06, 2022	74.51	75.27	71.85	71.94	266,844	-3.38(-4.49%)
Oct 05, 2022	77.27	77.67	74.75	75.32	293,213	-3.67(-4.65%)
Oct 04, 2022	74.92	79.04	74.92	78.99	390,721	+6.40(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.