Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.02	23.08	22.74	22.97	38,812	+0.13(+0.57%)
Dec 28, 2006	22.84	23.25	22.71	22.84	71,236	-0.02(-0.07%)
Dec 27, 2006	22.34	22.92	22.34	22.85	51,796	+0.33(+1.45%)
Dec 26, 2006	22.89	22.89	22.27	22.53	37,504	+0.24(+1.07%)
Dec 22, 2006	22.15	22.92	22.11	22.29	131,862	-0.28(-1.23%)
Dec 21, 2006	22.30	22.58	21.89	22.57	174,218	+0.38(+1.73%)
Dec 20, 2006	21.85	22.26	21.70	22.18	139,459	+0.50(+2.30%)
Dec 19, 2006	22.00	22.09	21.40	21.68	189,670	-0.87(-3.85%)
Dec 18, 2006	22.63	23.16	22.06	22.55	118,067	-0.08(-0.36%)
Dec 15, 2006	23.44	23.57	21.78	22.63	286,767	-0.16(-0.68%)
Dec 14, 2006	21.49	23.49	21.49	22.79	360,578	+0.81(+3.69%)
Dec 13, 2006	21.32	22.43	21.32	21.98	404,031	+0.64(+2.99%)
Dec 12, 2006	21.18	22.06	20.92	21.34	278,441	-0.19(-0.87%)
Dec 11, 2006	20.54	22.78	20.30	21.53	864,047	+0.98(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.