Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.73	21.74	20.57	21.40	85,250	+0.85(+4.14%)
Mar 28, 2008	20.78	20.84	20.33	20.55	123,517	-0.11(-0.51%)
Mar 27, 2008	20.59	20.97	20.33	20.65	72,717	+0.18(+0.87%)
Mar 26, 2008	20.77	21.06	20.18	20.48	126,898	-0.48(-2.28%)
Mar 25, 2008	20.34	20.99	20.33	20.95	79,083	+0.51(+2.50%)
Mar 24, 2008	19.37	21.11	18.99	20.44	338,648	+0.80(+4.08%)
Mar 21, 2008	19.22	20.23	19.05	19.64	258,860	+0.00(+0.00%)
Mar 20, 2008	19.22	20.23	19.05	19.64	258,860	+0.44(+2.28%)
Mar 19, 2008	20.42	20.58	19.20	19.20	112,660	-1.17(-5.76%)
Mar 18, 2008	18.95	20.40	18.56	20.38	118,275	+1.74(+9.34%)
Mar 17, 2008	18.37	18.95	18.24	18.64	166,090	-0.10(-0.52%)
Mar 14, 2008	19.74	19.74	18.53	18.73	124,244	-0.81(-4.14%)
Mar 13, 2008	19.77	20.86	19.45	19.54	130,678	-0.41(-2.03%)
Mar 12, 2008	21.85	21.85	19.81	19.95	189,463	-1.92(-8.78%)
Mar 11, 2008	21.25	22.02	21.25	21.87	152,121	+1.10(+5.30%)
Mar 10, 2008	21.16	21.49	20.64	20.77	110,304	-0.45(-2.10%)
Mar 07, 2008	20.81	21.49	20.78	21.21	126,237	+0.20(+0.96%)
Mar 06, 2008	21.87	22.02	20.83	21.01	170,142	-1.39(-6.18%)
Mar 05, 2008	22.58	23.04	21.84	22.40	115,222	-0.03(-0.14%)
Mar 04, 2008	21.85	22.44	21.62	22.43	165,666	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.