Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.49	25.40	23.70	25.38	273,657	+0.79(+3.23%)
Aug 28, 2008	24.39	24.87	23.48	24.59	416,327	+0.70(+2.95%)
Aug 27, 2008	23.41	24.00	22.46	23.88	325,977	+0.52(+2.24%)
Aug 26, 2008	24.83	24.83	22.92	23.36	703,196	-1.06(-4.36%)
Aug 25, 2008	24.96	25.10	23.99	24.42	398,739	-0.63(-2.52%)
Aug 22, 2008	23.95	25.17	23.66	25.05	516,765	+1.15(+4.83%)
Aug 21, 2008	23.62	24.40	23.34	23.90	237,397	-0.07(-0.31%)
Aug 20, 2008	24.46	25.64	23.25	23.97	292,339	-0.38(-1.55%)
Aug 19, 2008	25.57	25.86	24.11	24.35	349,985	-0.77(-3.06%)
Aug 18, 2008	25.51	26.31	24.77	25.12	267,367	-0.27(-1.06%)
Aug 15, 2008	24.56	25.60	24.29	25.39	438,759	+1.32(+5.47%)
Aug 14, 2008	23.40	24.56	22.92	24.07	203,207	+0.50(+2.12%)
Aug 13, 2008	24.56	24.67	22.63	23.57	435,885	-0.81(-3.32%)
Aug 12, 2008	24.74	25.71	24.17	24.38	794,118	-0.40(-1.62%)
Aug 11, 2008	23.75	25.27	23.49	24.78	479,641	+1.05(+4.41%)
Aug 08, 2008	21.57	23.97	21.47	23.74	423,087	+1.91(+8.74%)
Aug 07, 2008	22.24	22.30	21.16	21.83	280,320	-0.69(-3.05%)
Aug 06, 2008	22.61	23.09	21.46	22.52	288,696	-0.25(-1.08%)
Aug 05, 2008	20.51	22.92	20.51	22.76	446,847	+2.27(+11.06%)
Aug 04, 2008	19.06	20.95	19.06	20.50	374,082	+0.83(+4.25%)
Aug 01, 2008	20.12	20.29	19.10	19.66	286,111	-0.54(-2.67%)
Jul 31, 2008	19.42	20.63	18.87	20.20	199,460	+0.17(+0.86%)
Jul 30, 2008	20.25	20.86	18.83	20.03	651,967	+0.10(+0.49%)
Jul 29, 2008	19.93	20.03	17.32	19.93	394,836	+2.20(+12.42%)
Jul 28, 2008	17.85	18.18	17.28	17.73	359,451	-0.25(-1.41%)
Jul 25, 2008	17.84	18.14	16.86	17.98	455,045	+0.47(+2.66%)
Jul 24, 2008	18.41	19.20	17.48	17.52	608,927	-0.81(-4.42%)
Jul 23, 2008	20.26	20.26	18.01	18.33	1,069,255	-2.19(-10.65%)
Jul 22, 2008	19.71	20.81	18.92	20.51	695,422	+2.09(+11.33%)
Jul 21, 2008	19.55	19.55	18.08	18.42	401,050	-1.20(-6.13%)
Jul 18, 2008	18.80	20.00	18.00	19.63	532,932	+0.65(+3.45%)
Jul 17, 2008	16.86	19.64	16.21	18.97	719,097	+2.28(+13.63%)
Jul 16, 2008	14.46	16.71	14.11	16.70	783,312	+2.41(+16.91%)
Jul 15, 2008	13.93	14.86	13.01	14.28	479,936	+0.15(+1.04%)
Jul 14, 2008	14.19	14.74	13.96	14.14	323,369	+0.11(+0.82%)
Jul 11, 2008	14.30	15.14	13.64	14.02	205,002	-0.62(-4.25%)
Jul 10, 2008	15.05	15.47	14.32	14.64	184,147	-0.40(-2.67%)
Jul 09, 2008	15.81	15.81	15.03	15.04	193,071	-0.89(-5.60%)
Jul 08, 2008	14.82	16.15	14.69	15.94	510,359	+1.20(+8.17%)
Jul 07, 2008	14.52	14.92	14.20	14.73	391,926	+0.33(+2.27%)
Jul 04, 2008	14.33	14.77	14.05	14.41	212,326	+0.00(+0.00%)
Jul 03, 2008	14.33	14.77	14.05	14.41	212,326	+0.08(+0.57%)
Jul 02, 2008	14.02	15.14	14.02	14.32	472,274	+0.14(+0.98%)
Jul 01, 2008	14.95	15.08	13.91	14.18	541,705	-1.03(-6.78%)
Jun 30, 2008	16.33	16.51	15.16	15.22	562,279	-1.26(-7.65%)
Jun 27, 2008	17.39	17.39	16.08	16.48	1,676,571	-0.88(-5.09%)
Jun 26, 2008	18.33	18.33	17.20	17.36	251,916	-1.24(-6.65%)
Jun 25, 2008	17.50	18.92	17.05	18.60	456,119	+1.13(+6.47%)
Jun 24, 2008	17.39	18.77	16.98	17.47	154,661	-0.08(-0.47%)
Jun 23, 2008	18.69	19.37	17.34	17.55	170,165	-1.11(-5.92%)
Jun 20, 2008	19.47	19.49	18.19	18.65	178,983	-1.02(-5.20%)
Jun 19, 2008	18.24	19.68	18.15	19.68	144,862	+1.17(+6.32%)
Jun 18, 2008	19.75	19.85	17.95	18.51	350,530	-1.45(-7.26%)
Jun 17, 2008	19.59	20.00	19.01	19.96	239,392	+0.38(+1.97%)
Jun 16, 2008	16.98	19.64	16.55	19.57	390,736	+2.14(+12.25%)
Jun 13, 2008	16.51	17.72	16.51	17.43	415,247	+1.11(+6.77%)
Jun 12, 2008	17.47	17.83	16.15	16.33	466,397	-0.98(-5.67%)
Jun 11, 2008	17.34	18.00	17.14	17.31	269,078	-0.11(-0.66%)
Jun 10, 2008	17.58	17.99	17.36	17.43	392,328	-0.58(-3.23%)
Jun 09, 2008	17.12	18.03	17.03	18.01	276,306	+1.05(+6.18%)
Jun 06, 2008	17.35	17.35	16.53	16.96	168,357	-0.43(-2.45%)
Jun 05, 2008	16.78	18.29	16.78	17.39	233,325	+0.63(+3.76%)
Jun 04, 2008	16.29	16.84	16.21	16.75	299,526	+0.45(+2.76%)
Jun 03, 2008	16.78	16.91	16.29	16.30	206,864	-0.47(-2.83%)
Jun 02, 2008	17.09	17.34	16.61	16.78	208,736	-0.33(-1.91%)
May 30, 2008	17.77	17.81	16.89	17.11	376,874	-0.64(-3.60%)
May 29, 2008	17.77	18.28	17.34	17.75	362,160	-0.07(-0.37%)
May 28, 2008	18.56	18.67	17.61	17.81	221,962	-0.56(-3.07%)
May 27, 2008	17.16	18.40	16.66	18.38	419,248	+1.37(+8.04%)
May 26, 2008	17.30	17.37	16.79	17.01	116,681	+0.00(+0.00%)
May 23, 2008	17.30	17.37	16.79	17.01	116,681	-0.30(-1.75%)
May 22, 2008	17.03	17.76	17.03	17.31	200,375	+0.42(+2.47%)
May 21, 2008	18.56	18.56	16.79	16.89	217,084	-1.28(-7.03%)
May 20, 2008	18.80	19.33	17.98	18.17	263,090	-0.68(-3.60%)
May 19, 2008	19.48	19.83	18.60	18.85	188,862	-0.70(-3.56%)
May 16, 2008	20.27	20.27	19.24	19.55	168,346	-0.64(-3.16%)
May 15, 2008	20.04	20.41	19.96	20.18	127,486	-0.16(-0.76%)
May 14, 2008	20.39	20.53	20.23	20.34	193,238	-0.02(-0.08%)
May 13, 2008	20.69	20.71	20.21	20.36	135,414	-0.34(-1.66%)
May 12, 2008	20.63	20.89	19.93	20.70	157,337	+0.20(+0.96%)
May 09, 2008	21.31	21.41	19.60	20.50	225,809	-1.11(-5.15%)
May 08, 2008	21.41	22.24	21.20	21.62	130,051	+0.32(+1.50%)
May 07, 2008	22.35	22.44	20.91	21.30	277,085	-0.94(-4.23%)
May 06, 2008	22.47	22.80	22.02	22.24	246,108	-0.47(-2.09%)
May 05, 2008	22.72	23.09	22.45	22.71	210,881	-0.20(-0.86%)
May 02, 2008	23.28	23.36	22.03	22.91	135,261	-0.61(-2.61%)
May 01, 2008	22.21	23.68	21.47	23.52	228,255	+1.22(+5.47%)
Apr 30, 2008	22.75	22.87	21.86	22.30	250,184	-0.46(-2.01%)
Apr 29, 2008	20.22	23.51	19.64	22.76	604,091	+5.74(+33.70%)
Apr 28, 2008	16.49	17.30	16.49	17.03	416,911	+0.57(+3.48%)
Apr 25, 2008	16.60	16.83	16.08	16.45	121,538	-0.26(-1.57%)
Apr 24, 2008	17.00	17.00	16.08	16.71	140,493	-0.21(-1.26%)
Apr 23, 2008	17.16	17.16	16.57	16.93	190,459	+0.02(+0.14%)
Apr 22, 2008	18.92	19.00	16.66	16.90	294,173	-2.09(-10.99%)
Apr 21, 2008	19.09	19.44	18.70	18.99	160,279	-0.25(-1.28%)
Apr 18, 2008	19.62	19.99	19.15	19.24	218,398	-0.04(-0.21%)
Apr 17, 2008	19.99	20.44	19.16	19.28	283,951	-0.68(-3.40%)
Apr 16, 2008	20.01	20.31	19.85	19.96	92,929	+0.24(+1.20%)
Apr 15, 2008	20.28	20.32	19.71	19.72	121,981	-0.35(-1.75%)
Apr 14, 2008	20.11	20.79	19.96	20.07	141,104	-0.16(-0.77%)
Apr 11, 2008	20.71	20.83	20.01	20.23	153,992	-0.64(-3.06%)
Apr 10, 2008	21.13	21.16	20.73	20.86	96,265	-0.20(-0.93%)
Apr 09, 2008	21.38	21.59	20.67	21.06	157,596	-0.58(-2.69%)
Apr 08, 2008	21.89	21.99	21.44	21.64	136,925	-0.47(-2.11%)
Apr 07, 2008	22.80	22.93	21.59	22.11	103,002	-0.41(-1.82%)
Apr 04, 2008	22.39	22.80	21.94	22.52	112,614	+0.08(+0.37%)
Apr 03, 2008	21.74	22.95	21.22	22.44	123,116	+0.45(+2.05%)
Apr 02, 2008	21.99	22.66	21.40	21.99	100,851	-0.02(-0.11%)
Apr 01, 2008	21.99	22.40	21.72	22.01	117,427	+0.38(+1.78%)
Mar 31, 2008	20.95	21.97	20.78	21.63	84,361	+0.86(+4.14%)
Mar 28, 2008	21.00	21.06	20.54	20.77	122,228	-0.11(-0.51%)
Mar 27, 2008	20.81	21.19	20.54	20.87	71,958	+0.18(+0.87%)
Mar 26, 2008	20.99	21.28	20.40	20.69	125,574	-0.48(-2.28%)
Mar 25, 2008	20.55	21.21	20.54	21.18	78,258	+0.52(+2.50%)
Mar 24, 2008	19.58	21.33	19.19	20.66	335,114	+0.81(+4.08%)
Mar 21, 2008	19.42	20.44	19.25	19.85	256,159	+0.00(+0.00%)
Mar 20, 2008	19.42	20.44	19.25	19.85	256,159	+0.44(+2.28%)
Mar 19, 2008	20.63	20.80	19.41	19.41	111,484	-1.19(-5.76%)
Mar 18, 2008	19.15	20.61	18.76	20.59	117,041	+1.76(+9.34%)
Mar 17, 2008	18.56	19.15	18.43	18.83	164,357	-0.10(-0.52%)
Mar 14, 2008	19.95	19.95	18.73	18.93	122,948	-0.82(-4.14%)
Mar 13, 2008	19.98	21.08	19.65	19.75	129,314	-0.41(-2.03%)
Mar 12, 2008	22.08	22.08	20.02	20.16	187,486	-1.94(-8.78%)
Mar 11, 2008	21.48	22.26	21.47	22.10	150,534	+1.11(+5.30%)
Mar 10, 2008	21.38	21.72	20.86	20.99	109,153	-0.45(-2.10%)
Mar 07, 2008	21.03	21.72	21.00	21.44	124,919	+0.20(+0.96%)
Mar 06, 2008	22.10	22.25	21.05	21.23	168,366	-1.40(-6.18%)
Mar 05, 2008	22.82	23.28	22.08	22.63	114,019	-0.03(-0.14%)
Mar 04, 2008	22.08	22.68	21.85	22.66	163,938	+0.32(+1.43%)
Mar 03, 2008	22.63	22.80	21.25	22.35	119,417	+0.07(+0.33%)
Feb 29, 2008	23.25	23.40	22.11	22.27	100,669	-0.68(-2.96%)
Feb 28, 2008	23.25	23.64	22.41	22.95	147,196	-0.41(-1.75%)
Feb 27, 2008	23.05	23.81	23.05	23.36	172,727	+0.07(+0.28%)
Feb 26, 2008	23.25	23.33	23.07	23.30	123,475	+0.06(+0.25%)
Feb 25, 2008	22.83	23.41	22.83	23.24	142,848	+0.47(+2.09%)
Feb 22, 2008	23.42	23.42	22.68	22.76	144,052	-0.66(-2.83%)
Feb 21, 2008	22.90	23.43	22.66	23.43	172,791	+0.56(+2.47%)
Feb 20, 2008	22.85	23.32	22.34	22.86	159,350	+0.01(+0.04%)
Feb 19, 2008	23.05	23.30	22.53	22.85	108,205	+0.02(+0.11%)
Feb 18, 2008	22.49	23.00	22.14	22.83	175,823	+0.00(+0.00%)
Feb 15, 2008	22.49	23.00	22.14	22.83	175,823	+0.21(+0.94%)
Feb 14, 2008	24.69	24.74	22.53	22.62	406,244	-1.94(-7.90%)
Feb 13, 2008	25.01	25.01	24.33	24.56	287,946	-0.34(-1.38%)
Feb 12, 2008	24.76	25.44	24.67	24.90	101,165	+0.14(+0.56%)
Feb 11, 2008	24.57	25.29	24.56	24.76	134,256	-0.01(-0.03%)
Feb 08, 2008	24.55	26.13	24.55	24.77	178,912	+0.18(+0.73%)
Feb 07, 2008	25.49	26.08	24.47	24.59	164,463	-1.09(-4.24%)
Feb 06, 2008	25.64	26.34	24.69	25.68	157,576	+0.30(+1.19%)
Feb 05, 2008	24.74	25.65	23.77	25.37	312,596	+0.18(+0.71%)
Feb 04, 2008	24.06	25.35	24.06	25.19	298,741	+1.01(+4.20%)
Feb 01, 2008	25.83	25.83	23.54	24.18	393,479	-1.42(-5.56%)
Jan 31, 2008	22.17	26.35	21.80	25.60	501,739	+3.82(+17.55%)
Jan 30, 2008	20.04	22.91	20.04	21.78	385,943	+2.32(+11.90%)
Jan 29, 2008	19.46	20.05	18.86	19.46	120,899	-0.10(-0.50%)
Jan 28, 2008	19.64	20.41	19.25	19.56	164,926	-0.10(-0.50%)
Jan 25, 2008	18.92	20.31	18.32	19.66	216,700	+0.11(+0.54%)
Jan 24, 2008	22.08	22.26	19.13	19.55	323,667	-2.35(-10.72%)
Jan 23, 2008	19.88	22.21	19.20	21.90	262,637	+1.03(+4.94%)
Jan 22, 2008	16.78	21.13	16.53	20.87	512,324	+3.68(+21.37%)
Jan 21, 2008	19.16	19.78	16.35	17.20	195,581	+0.00(+0.00%)
Jan 18, 2008	19.16	19.78	16.35	17.20	195,581	-1.96(-10.25%)
Jan 17, 2008	20.00	20.01	19.04	19.16	73,166	-0.52(-2.66%)
Jan 16, 2008	19.82	20.50	19.42	19.69	74,533	+0.07(+0.33%)
Jan 15, 2008	19.68	20.19	19.19	19.62	83,739	-0.19(-0.95%)
Jan 14, 2008	19.46	20.27	19.15	19.81	249,131	+0.38(+1.98%)
Jan 11, 2008	20.99	21.32	19.42	19.42	291,323	-1.65(-7.81%)
Jan 10, 2008	20.75	21.58	20.75	21.07	123,958	+0.11(+0.55%)
Jan 09, 2008	21.27	21.68	20.67	20.95	208,936	-0.37(-1.73%)
Jan 08, 2008	24.14	24.14	21.12	21.32	203,086	-2.63(-10.97%)
Jan 07, 2008	23.53	24.14	23.47	23.95	121,321	+0.47(+2.02%)
Jan 04, 2008	24.87	25.21	23.43	23.48	172,883	-1.69(-6.73%)
Jan 03, 2008	24.24	25.68	23.91	25.17	90,986	+1.28(+5.34%)
Jan 02, 2008	26.25	26.57	23.78	23.89	120,610	-2.41(-9.18%)
Jan 01, 2008	27.36	27.67	26.31	26.31	87,650	+0.00(+0.00%)
Dec 31, 2007	27.36	27.67	26.31	26.31	87,650	-1.23(-4.46%)
Dec 28, 2007	27.19	27.80	26.60	27.53	53,028	+0.59(+2.19%)
Dec 27, 2007	27.26	27.38	26.88	26.95	34,684	-0.62(-2.26%)
Dec 26, 2007	28.53	28.53	27.31	27.57	53,406	-0.70(-2.46%)
Dec 24, 2007	28.62	28.91	28.25	28.26	17,188	-0.36(-1.26%)
Dec 21, 2007	28.35	29.01	28.17	28.62	132,806	+0.47(+1.66%)
Dec 20, 2007	27.88	28.16	26.99	28.16	82,942	+0.50(+1.81%)
Dec 19, 2007	27.60	28.07	26.68	27.66	48,575	+0.00(+0.00%)
Dec 18, 2007	26.58	27.71	26.16	27.66	81,647	+1.29(+4.87%)
Dec 17, 2007	27.00	27.21	26.36	26.37	137,495	-0.79(-2.89%)
Dec 14, 2007	27.58	27.73	26.80	27.16	68,368	-0.65(-2.35%)
Dec 13, 2007	26.73	27.81	26.45	27.81	83,319	+0.92(+3.41%)
Dec 12, 2007	28.04	28.12	26.28	26.90	111,297	-0.60(-2.17%)
Dec 11, 2007	28.03	28.52	27.28	27.49	104,712	-0.46(-1.64%)
Dec 10, 2007	29.83	29.83	27.95	27.95	82,175	-1.89(-6.34%)
Dec 07, 2007	28.26	29.94	28.01	29.84	112,785	+1.53(+5.41%)
Dec 06, 2007	27.70	28.75	27.70	28.31	78,198	+0.90(+3.28%)
Dec 05, 2007	28.64	28.64	26.97	27.41	72,558	-0.61(-2.16%)
Dec 04, 2007	26.87	28.62	26.87	28.02	95,175	+1.12(+4.17%)
Dec 03, 2007	28.66	28.66	26.81	26.90	126,423	-2.08(-7.18%)
Nov 30, 2007	27.86	29.05	27.86	28.98	76,470	+1.25(+4.52%)
Nov 29, 2007	28.26	28.43	27.08	27.72	62,294	-0.52(-1.85%)
Nov 28, 2007	26.41	28.33	25.99	28.25	187,040	+1.87(+7.11%)
Nov 27, 2007	26.61	26.63	25.93	26.37	53,782	+0.25(+0.94%)
Nov 26, 2007	26.72	26.95	26.05	26.13	134,872	-0.65(-2.45%)
Nov 23, 2007	25.96	26.81	25.78	26.78	46,416	+0.88(+3.38%)
Nov 21, 2007	26.19	26.47	25.80	25.91	139,273	-0.33(-1.25%)
Nov 20, 2007	26.29	26.51	25.79	26.23	193,148	-0.11(-0.43%)
Nov 19, 2007	25.64	26.52	25.55	26.35	212,502	+0.54(+2.09%)
Nov 16, 2007	25.40	26.16	25.28	25.81	223,124	+0.43(+1.68%)
Nov 15, 2007	25.69	25.82	25.23	25.38	134,334	-0.45(-1.74%)
Nov 14, 2007	26.41	26.41	25.66	25.83	88,108	-0.52(-1.96%)
Nov 13, 2007	26.32	26.60	26.05	26.35	173,495	-0.21(-0.80%)
Nov 12, 2007	25.93	26.93	25.93	26.56	113,748	+0.70(+2.72%)
Nov 09, 2007	26.10	26.19	25.55	25.86	116,257	-0.46(-1.74%)
Nov 08, 2007	26.70	26.81	25.80	26.32	87,844	-0.42(-1.56%)
Nov 07, 2007	27.58	28.13	26.64	26.73	299,019	-1.50(-5.31%)
Nov 06, 2007	28.36	29.74	27.13	28.23	328,143	-0.21(-0.75%)
Nov 05, 2007	29.01	29.25	27.70	28.44	42,785	-0.86(-2.93%)
Nov 02, 2007	28.70	29.30	28.59	29.30	57,970	+0.79(+2.79%)
Nov 01, 2007	29.38	29.38	25.80	28.51	307,277	-0.97(-3.30%)
Oct 31, 2007	29.97	30.35	28.85	29.48	225,508	-0.79(-2.60%)
Oct 30, 2007	31.37	31.71	29.82	30.27	267,987	-1.17(-3.72%)
Oct 29, 2007	31.02	31.45	30.38	31.44	71,440	+0.41(+1.32%)
Oct 26, 2007	30.45	31.09	30.12	31.03	88,576	+0.77(+2.54%)
Oct 25, 2007	29.57	30.36	28.66	30.26	79,228	+0.62(+2.10%)
Oct 24, 2007	31.06	31.06	29.06	29.64	186,860	-1.43(-4.61%)
Oct 23, 2007	30.54	31.07	29.83	31.07	53,765	+0.56(+1.82%)
Oct 22, 2007	28.87	30.53	28.48	30.51	78,556	+1.20(+4.08%)
Oct 19, 2007	29.88	29.88	29.03	29.32	93,978	-0.65(-2.18%)
Oct 18, 2007	30.78	30.78	28.99	29.97	110,377	-1.29(-4.14%)
Oct 17, 2007	27.99	31.31	27.83	31.27	187,585	+3.44(+12.35%)
Oct 16, 2007	27.81	27.99	27.60	27.83	65,349	+0.00(+0.00%)
Oct 15, 2007	28.08	28.28	27.71	27.83	127,913	-0.41(-1.45%)
Oct 12, 2007	27.58	28.32	27.46	28.24	50,184	+0.59(+2.13%)
Oct 11, 2007	27.17	28.10	27.04	27.65	273,518	+0.51(+1.87%)
Oct 10, 2007	26.14	27.14	25.86	27.14	94,111	+0.88(+3.37%)
Oct 09, 2007	26.05	26.27	25.68	26.26	78,837	+0.19(+0.72%)
Oct 08, 2007	26.81	26.81	25.53	26.07	155,300	-0.86(-3.19%)
Oct 05, 2007	26.41	27.01	26.19	26.93	186,277	+0.54(+2.05%)
Oct 04, 2007	25.80	26.64	25.64	26.39	100,018	+0.70(+2.74%)
Oct 03, 2007	26.11	26.11	24.91	25.68	64,768	-0.43(-1.63%)
Oct 02, 2007	25.37	26.14	25.16	26.11	77,206	+0.69(+2.70%)
Oct 01, 2007	24.80	25.42	24.47	25.42	86,254	+0.61(+2.44%)
Sep 28, 2007	24.47	24.87	24.33	24.82	34,905	+0.27(+1.10%)
Sep 27, 2007	24.83	24.83	24.29	24.55	41,964	-0.16(-0.63%)
Sep 26, 2007	23.83	25.11	23.83	24.70	340,072	+0.61(+2.55%)
Sep 25, 2007	22.89	24.20	22.84	24.09	316,660	+1.27(+5.56%)
Sep 24, 2007	24.45	24.51	22.71	22.82	98,549	-1.69(-6.91%)
Sep 21, 2007	24.59	24.59	24.00	24.51	94,301	+0.15(+0.60%)
Sep 20, 2007	24.64	24.96	24.35	24.37	92,061	-0.22(-0.90%)
Sep 19, 2007	24.60	24.74	24.38	24.59	85,604	-0.02(-0.10%)
Sep 18, 2007	24.65	24.65	24.38	24.61	56,388	+0.21(+0.87%)
Sep 17, 2007	24.70	24.70	24.35	24.40	28,497	-0.40(-1.62%)
Sep 14, 2007	24.56	24.83	24.42	24.80	26,025	+0.47(+1.92%)
Sep 13, 2007	24.58	24.58	23.90	24.33	53,629	-0.04(-0.17%)
Sep 12, 2007	24.35	24.78	24.26	24.38	53,391	-0.14(-0.57%)
Sep 11, 2007	24.02	24.56	23.74	24.51	56,254	+0.66(+2.78%)
Sep 10, 2007	24.69	24.72	23.82	23.85	67,269	-0.68(-2.77%)
Sep 07, 2007	24.48	24.74	23.93	24.53	166,309	+0.02(+0.10%)
Sep 06, 2007	23.47	24.84	23.35	24.51	153,514	+1.34(+5.80%)
Sep 05, 2007	23.20	23.37	23.06	23.16	86,723	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.