Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.38	39.36	38.22	38.73	606,006	+0.33(+0.86%)
Oct 28, 2010	36.08	39.39	36.01	38.40	792,487	+2.76(+7.75%)
Oct 27, 2010	35.45	35.77	34.91	35.63	156,672	+0.68(+1.95%)
Oct 25, 2010	34.37	35.48	34.34	34.95	121,153	+0.69(+2.02%)
Oct 22, 2010	34.01	34.34	33.94	34.26	64,223	+0.28(+0.82%)
Oct 21, 2010	34.11	34.28	33.79	33.98	194,016	-0.12(-0.36%)
Oct 20, 2010	33.94	34.28	33.73	34.11	228,199	+0.35(+1.02%)
Oct 19, 2010	33.45	33.99	33.00	33.76	243,521	-0.12(-0.34%)
Oct 18, 2010	34.03	34.03	33.66	33.88	160,540	-0.02(-0.05%)
Oct 15, 2010	33.87	34.15	33.57	33.89	668,691	+0.35(+1.03%)
Oct 14, 2010	33.29	33.58	33.01	33.55	650,694	+0.25(+0.77%)
Oct 13, 2010	32.56	33.40	32.20	33.29	718,346	+0.90(+2.79%)
Oct 12, 2010	31.90	32.52	31.34	32.39	318,191	+0.30(+0.92%)
Oct 11, 2010	32.58	32.63	32.06	32.09	213,526	-0.61(-1.86%)
Oct 08, 2010	34.38	34.51	32.58	32.70	413,363	-1.58(-4.60%)
Oct 07, 2010	34.74	34.75	34.11	34.28	197,876	-0.21(-0.60%)
Oct 06, 2010	34.59	34.81	33.99	34.48	227,614	-0.12(-0.36%)
Oct 05, 2010	34.34	34.63	33.95	34.61	212,821	+0.42(+1.23%)
Oct 04, 2010	35.55	35.62	33.96	34.19	230,658	-1.35(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.