Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.83	32.07	31.22	31.26	260,802	-0.57(-1.80%)
Aug 30, 2010	32.36	32.86	31.82	31.83	134,467	-0.70(-2.15%)
Aug 27, 2010	32.34	32.58	31.57	32.53	143,495	+0.53(+1.66%)
Aug 26, 2010	31.67	32.19	31.33	32.00	205,626	+0.50(+1.58%)
Aug 25, 2010	31.27	31.63	30.80	31.50	202,883	-0.09(-0.29%)
Aug 24, 2010	32.11	32.67	31.40	31.59	335,408	-0.66(-2.06%)
Aug 23, 2010	34.17	34.51	32.22	32.26	465,665	-1.73(-5.08%)
Aug 20, 2010	33.54	34.05	33.03	33.98	180,984	+0.37(+1.09%)
Aug 19, 2010	35.19	35.36	33.61	33.62	276,490	-1.58(-4.48%)
Aug 18, 2010	35.30	35.52	34.81	35.20	125,403	-0.02(-0.07%)
Aug 17, 2010	34.75	35.35	34.37	35.22	248,558	+0.54(+1.56%)
Aug 16, 2010	35.16	35.18	34.32	34.68	242,826	-0.58(-1.65%)
Aug 13, 2010	34.61	35.69	34.33	35.26	288,826	+0.34(+0.98%)
Aug 12, 2010	34.40	35.74	34.12	34.92	361,181	+0.07(+0.21%)
Aug 11, 2010	35.49	35.96	34.78	34.85	322,079	-1.29(-3.56%)
Aug 10, 2010	35.01	36.76	35.01	36.13	507,855	+0.67(+1.90%)
Aug 09, 2010	33.96	35.55	33.31	35.46	410,539	+1.68(+4.97%)
Aug 06, 2010	33.87	34.02	33.03	33.78	580,101	-0.13(-0.39%)
Aug 05, 2010	35.24	36.02	33.89	33.92	553,986	-1.57(-4.42%)
Aug 04, 2010	36.55	36.56	35.25	35.49	227,295	-1.01(-2.78%)
Aug 03, 2010	37.31	37.59	36.29	36.50	411,798	-1.09(-2.90%)
Aug 02, 2010	37.27	38.11	37.22	37.59	455,545	+0.71(+1.94%)
Jul 30, 2010	35.81	36.95	35.80	36.87	142,668	+0.64(+1.77%)
Jul 29, 2010	36.69	36.93	35.82	36.23	110,324	-0.22(-0.59%)
Jul 28, 2010	36.62	36.85	36.13	36.45	248,544	-0.28(-0.77%)
Jul 27, 2010	37.41	37.74	36.41	36.73	291,853	-0.48(-1.29%)
Jul 26, 2010	36.63	37.33	36.48	37.21	465,997	+0.81(+2.21%)
Jul 23, 2010	35.82	36.66	35.50	36.41	481,247	+0.46(+1.27%)
Jul 22, 2010	35.64	37.21	35.50	35.95	749,530	-0.25(-0.69%)
Jul 21, 2010	38.00	38.27	35.61	36.20	686,409	-2.14(-5.58%)
Jul 20, 2010	37.27	38.52	36.58	38.34	199,842	+0.73(+1.93%)
Jul 19, 2010	37.80	38.00	36.24	37.61	160,458	-0.25(-0.66%)
Jul 16, 2010	37.90	38.15	37.68	37.86	325,999	-0.33(-0.87%)
Jul 15, 2010	38.30	38.40	37.46	38.20	121,177	-0.11(-0.28%)
Jul 14, 2010	37.30	38.47	37.25	38.30	269,984	+1.01(+2.69%)
Jul 13, 2010	36.85	37.41	36.56	37.30	214,491	+0.71(+1.95%)
Jul 12, 2010	37.10	37.56	36.47	36.58	141,529	-0.78(-2.09%)
Jul 09, 2010	36.38	37.44	36.22	37.36	155,289	+0.96(+2.62%)
Jul 08, 2010	37.48	37.71	35.99	36.41	240,009	-0.96(-2.56%)
Jul 07, 2010	35.61	37.51	35.61	37.36	409,191	+2.01(+5.69%)
Jul 06, 2010	36.21	36.86	34.98	35.35	346,732	-0.54(-1.50%)
Jul 02, 2010	36.04	36.18	35.06	35.89	556,638	-0.07(-0.18%)
Jul 01, 2010	35.83	37.36	34.95	35.96	490,357	+0.50(+1.41%)
Jun 30, 2010	35.15	36.58	35.15	35.46	314,530	+0.39(+1.11%)
Jun 29, 2010	35.25	35.96	34.92	35.07	326,424	-0.71(-1.97%)
Jun 25, 2010	35.90	36.46	35.52	35.78	297,561	-0.10(-0.28%)
Jun 24, 2010	36.22	36.93	35.87	35.88	161,203	-0.48(-1.33%)
Jun 23, 2010	36.59	37.35	36.31	36.36	178,841	-0.27(-0.75%)
Jun 22, 2010	37.19	37.89	36.61	36.63	225,611	-0.55(-1.47%)
Jun 21, 2010	38.45	38.46	37.13	37.18	258,686	-0.86(-2.25%)
Jun 18, 2010	38.22	38.56	38.00	38.04	318,754	-0.37(-0.95%)
Jun 17, 2010	39.50	39.55	38.34	38.40	372,887	-1.18(-2.98%)
Jun 16, 2010	40.04	40.56	39.48	39.58	341,300	-0.82(-2.04%)
Jun 15, 2010	41.69	42.14	39.92	40.40	541,127	-1.05(-2.54%)
Jun 14, 2010	42.01	42.85	41.31	41.46	201,195	-0.34(-0.81%)
Jun 11, 2010	40.81	41.94	40.57	41.80	179,930	+0.80(+1.94%)
Jun 10, 2010	40.26	41.48	40.15	41.00	711,654	+1.35(+3.41%)
Jun 09, 2010	39.96	40.42	39.48	39.65	387,674	+0.06(+0.15%)
Jun 08, 2010	40.16	40.72	39.26	39.59	462,000	-0.59(-1.47%)
Jun 07, 2010	41.54	41.88	40.00	40.18	470,532	-1.35(-3.26%)
Jun 04, 2010	44.33	44.33	41.46	41.53	602,264	-3.41(-7.58%)
Jun 03, 2010	45.68	45.95	44.85	44.94	465,482	-0.28(-0.61%)
Jun 02, 2010	44.19	45.31	43.89	45.22	219,345	+1.33(+3.03%)
Jun 01, 2010	45.81	45.81	43.87	43.89	290,061	-2.04(-4.45%)
May 28, 2010	46.21	46.62	45.41	45.93	208,677	-0.28(-0.61%)
May 27, 2010	46.47	46.66	45.80	46.21	160,062	+0.52(+1.13%)
May 26, 2010	44.43	46.75	43.92	45.70	564,147	+1.53(+3.47%)
May 25, 2010	41.29	44.40	40.50	44.16	518,784	+2.25(+5.36%)
May 24, 2010	43.00	43.22	41.71	41.92	276,395	-1.19(-2.76%)
May 21, 2010	41.53	44.74	41.23	43.10	521,855	+1.15(+2.75%)
May 20, 2010	41.46	42.81	41.13	41.95	355,790	-0.16(-0.37%)
May 19, 2010	42.12	42.40	41.19	42.11	298,998	-0.38(-0.90%)
May 18, 2010	43.81	43.81	42.17	42.49	184,567	-1.10(-2.53%)
May 17, 2010	42.60	43.67	42.06	43.59	229,850	+1.15(+2.70%)
May 14, 2010	42.66	43.11	41.92	42.45	151,952	-0.44(-1.03%)
May 13, 2010	43.68	44.27	42.67	42.89	137,852	-0.74(-1.69%)
May 12, 2010	41.81	43.87	41.81	43.63	213,092	+1.74(+4.14%)
May 11, 2010	41.34	42.34	41.09	41.89	223,895	-0.40(-0.95%)
May 10, 2010	42.01	42.53	41.48	42.29	202,272	+1.87(+4.64%)
May 07, 2010	40.67	42.15	39.52	40.42	305,049	-0.62(-1.52%)
May 06, 2010	41.70	42.53	39.16	41.04	301,479	-0.72(-1.72%)
May 05, 2010	42.07	43.01	40.81	41.76	405,753	+0.56(+1.35%)
May 04, 2010	42.15	42.54	40.89	41.20	545,126	-1.39(-3.27%)
May 03, 2010	42.14	43.06	42.14	42.60	469,036	+0.50(+1.19%)
Apr 30, 2010	42.48	43.56	42.10	42.10	296,398	-0.60(-1.40%)
Apr 29, 2010	42.42	42.77	42.11	42.69	260,187	+0.44(+1.05%)
Apr 28, 2010	42.37	42.73	41.66	42.25	298,457	+0.09(+0.21%)
Apr 27, 2010	43.09	43.96	42.13	42.16	387,127	-0.91(-2.11%)
Apr 26, 2010	43.82	44.12	42.95	43.07	237,031	-0.94(-2.14%)
Apr 23, 2010	43.34	44.72	43.09	44.01	517,703	+1.91(+4.53%)
Apr 22, 2010	41.39	42.33	40.52	42.10	539,714	+0.32(+0.76%)
Apr 21, 2010	42.29	42.99	41.43	41.79	819,921	+0.16(+0.39%)
Apr 20, 2010	46.15	46.57	41.24	41.62	2,084,459	-4.35(-9.47%)
Apr 19, 2010	46.03	46.61	44.98	45.98	232,405	-0.32(-0.69%)
Apr 16, 2010	46.90	47.33	45.57	46.30	354,823	-0.53(-1.14%)
Apr 15, 2010	46.41	47.17	46.37	46.83	439,044	+0.65(+1.40%)
Apr 14, 2010	45.59	46.36	45.56	46.18	700,862	+0.94(+2.08%)
Apr 13, 2010	45.63	45.88	44.50	45.24	753,622	-0.32(-0.70%)
Apr 12, 2010	44.33	46.10	44.33	45.56	473,219	+1.58(+3.59%)
Apr 09, 2010	45.06	45.28	43.41	43.98	383,414	-1.20(-2.66%)
Apr 08, 2010	45.00	46.18	44.92	45.18	168,491	+0.20(+0.45%)
Apr 07, 2010	44.10	45.35	43.47	44.98	235,082	+0.61(+1.38%)
Apr 06, 2010	45.02	45.21	44.04	44.36	657,168	-0.83(-1.83%)
Apr 05, 2010	46.40	46.68	44.93	45.19	435,688	-0.97(-2.11%)
Apr 01, 2010	47.44	46.16	46.16	46.16	245,566	-1.20(-2.52%)
Mar 31, 2010	47.74	48.23	47.27	47.36	184,806	-0.32(-0.67%)
Mar 30, 2010	47.39	48.00	46.72	47.68	270,135	+0.29(+0.62%)
Mar 29, 2010	46.35	48.09	46.35	47.38	452,379	+1.08(+2.33%)
Mar 26, 2010	46.81	48.29	46.23	46.30	194,749	-0.34(-0.72%)
Mar 25, 2010	47.54	48.33	46.62	46.64	353,309	-0.88(-1.86%)
Mar 24, 2010	46.91	47.65	46.91	47.52	945,373	+0.26(+0.55%)
Mar 23, 2010	45.49	47.50	45.49	47.26	452,634	+1.78(+3.92%)
Mar 22, 2010	44.58	46.29	44.55	45.48	364,123	+0.80(+1.80%)
Mar 19, 2010	44.81	44.98	44.39	44.67	327,571	+0.07(+0.15%)
Mar 18, 2010	44.42	44.78	44.34	44.61	204,076	+0.10(+0.22%)
Mar 17, 2010	44.15	44.73	43.77	44.51	207,665	+0.29(+0.65%)
Mar 16, 2010	44.70	45.08	43.71	44.22	384,638	-0.61(-1.35%)
Mar 15, 2010	44.90	44.98	44.17	44.83	124,720	+0.19(+0.42%)
Mar 12, 2010	44.68	45.00	44.10	44.64	214,543	+0.18(+0.41%)
Mar 11, 2010	44.20	44.54	43.68	44.46	241,980	-0.12(-0.28%)
Mar 10, 2010	42.73	45.02	42.73	44.58	375,088	+2.02(+4.75%)
Mar 09, 2010	44.23	45.62	42.27	42.56	568,913	-1.89(-4.25%)
Mar 08, 2010	43.00	44.64	42.97	44.45	560,040	+1.15(+2.65%)
Mar 05, 2010	43.41	44.14	42.71	43.31	275,733	-0.10(-0.23%)
Mar 04, 2010	43.11	43.52	42.75	43.41	249,174	+0.34(+0.78%)
Mar 03, 2010	43.26	43.98	42.10	43.07	445,828	-0.33(-0.75%)
Mar 02, 2010	43.29	43.44	43.18	43.40	228,493	+0.02(+0.04%)
Mar 01, 2010	42.69	43.68	42.69	43.38	260,558	+0.70(+1.65%)
Feb 26, 2010	42.87	42.95	42.08	42.68	270,585	-0.05(-0.12%)
Feb 25, 2010	42.07	42.83	41.47	42.73	132,677	+0.20(+0.48%)
Feb 24, 2010	42.45	42.73	42.17	42.52	109,452	+0.02(+0.06%)
Feb 23, 2010	42.73	43.29	41.19	42.50	525,069	-0.38(-0.88%)
Feb 22, 2010	43.88	43.91	42.85	42.87	197,109	-0.80(-1.84%)
Feb 19, 2010	43.37	44.17	43.37	43.68	138,696	+0.37(+0.85%)
Feb 18, 2010	43.18	43.43	42.15	43.31	169,945	+0.24(+0.55%)
Feb 17, 2010	43.81	43.85	42.31	43.07	228,799	-0.78(-1.77%)
Feb 16, 2010	44.00	44.19	43.58	43.85	182,619	+0.10(+0.22%)
Feb 12, 2010	42.87	43.75	43.75	43.75	239,701	+0.67(+1.56%)
Feb 11, 2010	42.51	43.43	42.40	43.08	143,584	+0.37(+0.86%)
Feb 10, 2010	43.14	44.04	42.35	42.71	145,427	-0.64(-1.47%)
Feb 09, 2010	42.40	44.18	42.40	43.35	489,125	+1.45(+3.46%)
Feb 08, 2010	41.34	42.42	41.02	41.90	188,411	+0.75(+1.83%)
Feb 05, 2010	40.92	41.91	40.71	41.15	353,969	+0.16(+0.40%)
Feb 04, 2010	42.41	42.56	40.81	40.98	570,002	-1.83(-4.26%)
Feb 03, 2010	42.56	43.59	42.15	42.81	442,399	+0.25(+0.60%)
Feb 02, 2010	41.80	43.08	41.80	42.55	362,646	+0.65(+1.54%)
Feb 01, 2010	41.99	42.67	41.83	41.91	352,039	+0.00(+0.00%)
Jan 29, 2010	43.03	43.18	41.73	41.91	479,632	-0.82(-1.92%)
Jan 28, 2010	43.24	43.81	42.32	42.73	415,740	-0.94(-2.16%)
Jan 27, 2010	42.12	44.05	42.11	43.67	869,651	+1.55(+3.67%)
Jan 26, 2010	42.32	43.75	41.11	42.12	1,377,543	+0.38(+0.92%)
Jan 25, 2010	41.57	42.09	41.04	41.74	454,881	+0.48(+1.17%)
Jan 22, 2010	41.94	42.11	41.11	41.25	472,535	-0.64(-1.52%)
Jan 21, 2010	40.88	42.19	40.85	41.89	686,251	+1.06(+2.59%)
Jan 20, 2010	40.34	41.15	40.13	40.84	812,213	-1.06(-2.54%)
Jan 19, 2010	41.33	42.04	41.11	41.90	411,341	+0.84(+2.05%)
Jan 15, 2010	41.24	41.06	41.06	41.06	267,801	-0.04(-0.10%)
Jan 14, 2010	40.76	41.15	40.73	41.10	387,667	+0.38(+0.92%)
Jan 13, 2010	40.57	40.84	40.16	40.72	665,881	+0.21(+0.53%)
Jan 12, 2010	40.25	40.74	39.87	40.51	319,377	+0.20(+0.51%)
Jan 11, 2010	40.52	40.54	40.02	40.30	345,913	+0.16(+0.41%)
Jan 08, 2010	40.40	40.62	39.91	40.14	463,239	-0.47(-1.15%)
Jan 07, 2010	40.69	41.20	40.30	40.61	273,989	-0.11(-0.28%)
Jan 06, 2010	40.52	40.93	40.52	40.72	443,111	+0.06(+0.14%)
Jan 05, 2010	39.13	40.76	39.13	40.66	530,801	+1.37(+3.48%)
Jan 04, 2010	38.62	39.36	38.61	39.30	309,065	+0.69(+1.78%)
Dec 31, 2009	38.61	38.61	38.61	38.61	295,046	+0.11(+0.28%)
Dec 30, 2009	37.74	38.53	37.39	38.50	232,414	+0.58(+1.53%)
Dec 29, 2009	38.18	38.28	37.65	37.92	124,767	-0.33(-0.86%)
Dec 28, 2009	38.85	39.04	37.86	38.25	227,422	-0.63(-1.62%)
Dec 24, 2009	38.96	39.24	38.46	38.88	118,362	+0.02(+0.04%)
Dec 23, 2009	38.10	39.58	38.10	38.86	472,683	-1.11(-2.78%)
Dec 22, 2009	38.66	40.10	38.27	39.98	334,941	+1.42(+3.67%)
Dec 21, 2009	38.29	39.29	37.66	38.56	229,837	+0.21(+0.55%)
Dec 18, 2009	38.57	38.98	37.32	38.35	520,755	-0.16(-0.40%)
Dec 17, 2009	38.42	38.64	37.91	38.50	122,194	-0.19(-0.49%)
Dec 16, 2009	38.52	39.08	38.01	38.69	201,049	+0.29(+0.77%)
Dec 15, 2009	39.44	39.44	38.31	38.40	292,539	-1.02(-2.58%)
Dec 14, 2009	39.27	39.62	38.81	39.41	335,129	+0.18(+0.46%)
Dec 11, 2009	38.31	39.36	38.28	39.23	841,980	+0.92(+2.41%)
Dec 10, 2009	38.63	38.83	38.05	38.31	382,349	-0.11(-0.30%)
Dec 09, 2009	37.86	38.48	37.44	38.42	578,321	+0.59(+1.56%)
Dec 08, 2009	37.50	38.56	37.19	37.83	3,063,463	+0.28(+0.74%)
Dec 07, 2009	37.59	37.76	37.23	37.55	361,947	+0.07(+0.17%)
Dec 04, 2009	37.25	37.85	36.80	37.49	627,132	+0.66(+1.80%)
Dec 03, 2009	36.34	37.07	36.12	36.83	341,245	+0.55(+1.51%)
Dec 02, 2009	35.67	36.42	35.09	36.28	750,999	+1.49(+4.28%)
Dec 01, 2009	33.85	34.88	33.85	34.79	273,456	+1.04(+3.08%)
Nov 30, 2009	33.55	34.15	33.16	33.75	180,305	+0.26(+0.78%)
Nov 27, 2009	33.34	34.09	33.33	33.49	110,196	-0.72(-2.11%)
Nov 25, 2009	34.21	34.37	33.80	34.21	164,491	-0.01(-0.02%)
Nov 24, 2009	34.08	34.26	33.60	34.21	90,065	+0.12(+0.36%)
Nov 23, 2009	33.64	34.23	33.64	34.09	89,348	+0.83(+2.49%)
Nov 20, 2009	33.21	33.44	32.76	33.26	151,124	-0.02(-0.05%)
Nov 19, 2009	34.00	34.00	32.88	33.28	165,451	-1.00(-2.91%)
Nov 18, 2009	34.38	34.87	33.98	34.28	140,145	-0.12(-0.36%)
Nov 17, 2009	34.21	34.59	33.98	34.40	353,934	+0.03(+0.10%)
Nov 16, 2009	33.55	34.88	33.53	34.37	458,803	+1.26(+3.81%)
Nov 13, 2009	32.81	33.50	32.47	33.11	188,344	+0.42(+1.28%)
Nov 12, 2009	33.21	33.69	32.68	32.69	150,177	-0.65(-1.96%)
Nov 11, 2009	33.34	33.46	32.83	33.35	153,164	+0.29(+0.89%)
Nov 10, 2009	33.46	33.51	33.05	33.05	210,022	-0.43(-1.27%)
Nov 09, 2009	33.56	33.88	32.95	33.48	176,334	+0.00(+0.00%)
Nov 06, 2009	32.60	33.88	32.60	33.48	329,839	+0.65(+1.99%)
Nov 05, 2009	32.36	32.82	32.13	32.82	290,116	+0.74(+2.30%)
Nov 04, 2009	32.38	32.73	31.96	32.09	552,950	-0.22(-0.68%)
Nov 03, 2009	31.53	32.66	31.53	32.31	725,176	+0.47(+1.47%)
Nov 02, 2009	30.90	32.21	30.87	31.84	1,036,822	+0.97(+3.16%)
Oct 30, 2009	30.10	31.01	29.99	30.87	685,799	+0.58(+1.92%)
Oct 29, 2009	29.47	30.33	29.38	30.29	817,824	+0.91(+3.09%)
Oct 28, 2009	29.20	29.62	28.94	29.38	653,765	-0.11(-0.39%)
Oct 27, 2009	30.28	30.28	29.01	29.49	425,373	-0.73(-2.41%)
Oct 26, 2009	29.83	30.71	29.81	30.22	457,343	+0.20(+0.68%)
Oct 23, 2009	30.06	30.67	29.99	30.02	380,321	-0.38(-1.24%)
Oct 22, 2009	30.94	32.10	29.67	30.39	576,888	-0.48(-1.56%)
Oct 21, 2009	34.26	34.42	30.68	30.87	709,543	-3.05(-9.00%)
Oct 20, 2009	32.93	34.79	32.82	33.93	2,147,997	+1.49(+4.59%)
Oct 19, 2009	31.80	32.45	31.32	32.44	437,906	+0.80(+2.54%)
Oct 16, 2009	31.59	32.31	31.29	31.64	312,703	-0.08(-0.26%)
Oct 15, 2009	31.36	32.25	30.73	31.72	272,400	+0.08(+0.26%)
Oct 14, 2009	32.82	32.82	31.36	31.64	447,381	-0.81(-2.50%)
Oct 13, 2009	32.69	33.17	32.30	32.45	182,397	-0.38(-1.15%)
Oct 12, 2009	32.81	33.38	32.24	32.82	221,113	+0.47(+1.44%)
Oct 09, 2009	31.75	32.90	31.13	32.36	407,142	+0.76(+2.41%)
Oct 08, 2009	30.65	32.34	30.65	31.59	400,524	+1.00(+3.26%)
Oct 07, 2009	29.93	31.17	29.89	30.60	439,117	+0.67(+2.24%)
Oct 06, 2009	29.93	30.44	29.39	29.93	648,811	+0.70(+2.41%)
Oct 05, 2009	29.27	30.49	28.55	29.22	786,481	+0.14(+0.48%)
Oct 02, 2009	29.95	30.27	28.99	29.08	945,146	-0.96(-3.19%)
Oct 01, 2009	30.96	31.42	29.96	30.04	401,288	-1.14(-3.65%)
Sep 30, 2009	31.37	31.56	30.69	31.18	297,925	+0.09(+0.29%)
Sep 29, 2009	31.29	31.76	31.01	31.09	288,715	-0.09(-0.29%)
Sep 28, 2009	32.19	32.53	31.14	31.18	357,975	-0.67(-2.11%)
Sep 25, 2009	32.41	32.95	31.68	31.85	343,139	-0.46(-1.42%)
Sep 24, 2009	32.93	33.15	32.15	32.31	433,119	-0.61(-1.86%)
Sep 23, 2009	33.79	33.86	32.34	32.92	679,938	-0.92(-2.73%)
Sep 22, 2009	35.72	35.78	33.77	33.85	431,028	-1.56(-4.42%)
Sep 21, 2009	34.79	35.52	34.54	35.41	198,919	+0.48(+1.38%)
Sep 18, 2009	35.54	35.63	34.44	34.93	428,476	-0.51(-1.43%)
Sep 17, 2009	36.19	36.25	35.35	35.43	294,030	-0.73(-2.01%)
Sep 16, 2009	34.98	36.22	34.70	36.16	419,336	+1.19(+3.39%)
Sep 15, 2009	33.71	35.06	33.21	34.98	260,911	+1.11(+3.26%)
Sep 14, 2009	34.39	34.98	33.87	33.87	284,138	-0.82(-2.36%)
Sep 11, 2009	34.33	35.07	33.80	34.69	474,266	+0.31(+0.90%)
Sep 10, 2009	32.24	34.44	32.24	34.38	578,385	+2.01(+6.22%)
Sep 09, 2009	32.10	32.79	32.08	32.36	182,913	+0.16(+0.48%)
Sep 08, 2009	31.82	32.52	31.68	32.21	199,448	+0.55(+1.73%)
Sep 04, 2009	30.02	31.66	29.92	31.66	285,260	+1.51(+4.99%)
Sep 03, 2009	30.58	30.64	29.26	30.15	550,812	-0.07(-0.22%)
Sep 02, 2009	30.72	30.72	29.74	30.22	513,703	-0.72(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.