Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.10	39.99	38.61	39.00	111,041	+0.11(+0.28%)
Aug 30, 2011	39.33	39.96	38.68	38.89	115,721	-0.58(-1.47%)
Aug 29, 2011	37.81	39.50	37.42	39.47	101,137	+2.04(+5.44%)
Aug 26, 2011	36.66	37.70	36.38	37.44	82,739	+0.47(+1.28%)
Aug 25, 2011	37.53	37.59	36.68	36.97	166,506	-0.44(-1.18%)
Aug 24, 2011	37.70	38.10	36.82	37.41	155,588	-0.35(-0.92%)
Aug 23, 2011	36.09	37.81	35.55	37.75	177,670	+1.68(+4.65%)
Aug 22, 2011	36.81	37.18	35.88	36.08	333,184	-0.27(-0.75%)
Aug 19, 2011	35.70	37.23	35.42	36.35	282,759	+0.06(+0.16%)
Aug 18, 2011	36.48	36.48	35.79	36.29	364,559	-0.99(-2.65%)
Aug 17, 2011	36.91	37.32	36.59	37.28	135,864	+0.38(+1.04%)
Aug 16, 2011	37.05	37.95	36.54	36.90	299,305	-0.58(-1.55%)
Aug 15, 2011	37.16	38.20	36.79	37.48	190,824	+0.41(+1.10%)
Aug 12, 2011	36.80	38.03	36.34	37.07	236,623	+0.40(+1.09%)
Aug 11, 2011	36.31	37.02	35.92	36.67	287,119	+0.54(+1.49%)
Aug 10, 2011	36.70	37.63	35.36	36.13	673,248	-1.54(-4.08%)
Aug 09, 2011	35.68	37.81	34.44	37.67	419,059	+3.20(+9.28%)
Aug 08, 2011	34.86	35.64	34.17	34.47	423,037	-1.25(-3.49%)
Aug 05, 2011	34.61	36.16	33.71	35.72	391,769	+1.40(+4.09%)
Aug 04, 2011	34.27	35.10	33.73	34.32	464,234	-0.23(-0.67%)
Aug 03, 2011	33.72	34.61	33.49	34.55	228,611	+0.79(+2.34%)
Aug 02, 2011	34.57	35.47	33.64	33.76	361,073	-1.23(-3.53%)
Aug 01, 2011	35.99	35.99	34.67	34.99	379,376	-0.75(-2.10%)
Jul 29, 2011	34.95	35.84	34.52	35.74	147,224	+0.47(+1.34%)
Jul 28, 2011	35.65	35.99	35.26	35.27	150,383	-0.46(-1.28%)
Jul 27, 2011	35.93	36.12	35.47	35.73	176,008	-0.33(-0.92%)
Jul 26, 2011	35.92	36.74	35.74	36.06	101,256	+0.22(+0.60%)
Jul 25, 2011	36.64	36.69	35.80	35.84	238,777	-1.10(-2.99%)
Jul 22, 2011	37.64	37.82	36.72	36.95	107,275	-0.63(-1.68%)
Jul 21, 2011	37.45	38.00	37.09	37.58	81,580	+0.21(+0.56%)
Jul 20, 2011	38.28	38.88	37.32	37.37	101,722	-0.80(-2.09%)
Jul 19, 2011	36.80	38.23	36.58	38.17	302,746	+1.47(+4.01%)
Jul 18, 2011	35.98	36.91	35.98	36.70	275,820	-1.59(-4.16%)
Jul 15, 2011	38.33	38.70	37.39	38.29	252,876	+0.03(+0.09%)
Jul 14, 2011	39.05	39.64	38.13	38.26	165,764	-0.78(-2.00%)
Jul 13, 2011	39.46	40.19	39.02	39.04	251,070	-0.45(-1.14%)
Jul 12, 2011	39.99	40.19	39.23	39.49	170,744	-0.45(-1.12%)
Jul 11, 2011	40.12	40.43	39.82	39.94	111,407	-0.36(-0.89%)
Jul 08, 2011	40.01	41.29	39.85	40.30	211,734	-0.16(-0.39%)
Jul 07, 2011	40.93	40.99	38.95	40.45	174,693	-0.31(-0.75%)
Jul 06, 2011	40.91	41.26	40.39	40.76	157,117	-0.36(-0.87%)
Jul 05, 2011	41.29	41.48	40.73	41.12	352,853	-0.23(-0.56%)
Jul 01, 2011	41.22	41.44	41.19	41.35	131,186	+0.23(+0.57%)
Jun 30, 2011	41.13	41.42	41.07	41.12	187,316	+0.01(+0.02%)
Jun 29, 2011	41.14	41.78	41.00	41.11	776,086	-0.02(-0.04%)
Jun 28, 2011	40.51	41.13	40.01	41.13	328,429	+0.97(+2.42%)
Jun 27, 2011	39.25	40.18	38.53	40.16	386,427	+1.39(+3.58%)
Jun 24, 2011	38.03	38.98	37.64	38.77	552,161	+1.28(+3.41%)
Jun 23, 2011	36.82	37.69	36.42	37.49	328,596	+0.56(+1.51%)
Jun 22, 2011	37.12	37.41	36.70	36.93	161,627	-0.40(-1.07%)
Jun 21, 2011	37.65	37.95	37.05	37.33	165,918	-0.05(-0.13%)
Jun 20, 2011	37.60	37.84	36.47	37.38	135,460	+0.89(+2.44%)
Jun 17, 2011	36.48	36.80	36.43	36.49	222,906	+0.31(+0.85%)
Jun 16, 2011	36.19	36.85	35.64	36.18	139,673	-0.05(-0.14%)
Jun 15, 2011	36.08	36.27	35.56	36.23	140,663	-0.17(-0.48%)
Jun 14, 2011	35.88	36.92	35.69	36.41	138,670	+0.78(+2.19%)
Jun 13, 2011	35.45	36.16	35.45	35.63	122,327	+0.24(+0.68%)
Jun 10, 2011	35.29	35.87	35.25	35.39	194,430	+0.07(+0.21%)
Jun 09, 2011	35.49	36.00	35.30	35.31	138,735	-0.12(-0.33%)
Jun 08, 2011	35.27	36.60	35.27	35.43	241,431	+0.07(+0.19%)
Jun 07, 2011	35.47	35.56	35.05	35.36	195,361	+0.21(+0.59%)
Jun 06, 2011	35.47	35.74	34.99	35.15	125,842	-0.55(-1.54%)
Jun 03, 2011	35.47	36.18	35.47	35.70	172,649	-3.21(-8.24%)
May 24, 2011	39.16	39.42	38.49	38.91	184,587	-0.05(-0.13%)
May 23, 2011	37.83	39.32	37.66	38.96	256,296	+0.56(+1.47%)
May 20, 2011	38.82	38.82	38.18	38.39	106,258	-0.64(-1.63%)
May 19, 2011	39.20	39.86	38.81	39.03	219,515	+0.16(+0.42%)
May 18, 2011	38.59	38.95	38.17	38.87	121,969	+0.28(+0.73%)
May 17, 2011	37.59	38.61	37.59	38.59	211,685	+0.73(+1.93%)
May 16, 2011	37.41	38.28	37.41	37.85	148,786	+0.27(+0.72%)
May 13, 2011	38.21	38.21	37.49	37.58	71,907	-0.57(-1.49%)
May 12, 2011	38.00	38.24	37.70	38.15	109,003	+0.08(+0.22%)
May 11, 2011	37.70	38.37	37.70	38.07	140,134	+0.14(+0.37%)
May 10, 2011	37.42	38.08	37.26	37.93	87,140	+0.69(+1.85%)
May 09, 2011	38.45	38.45	36.59	37.24	278,870	-1.31(-3.40%)
May 06, 2011	39.16	39.33	38.23	38.55	136,473	-0.22(-0.58%)
May 05, 2011	37.42	39.39	37.15	38.78	335,622	+1.42(+3.80%)
May 04, 2011	37.41	37.80	36.83	37.36	100,000	-0.01(-0.02%)
May 03, 2011	37.00	37.41	36.42	37.36	127,231	+0.33(+0.90%)
May 02, 2011	37.02	37.66	36.89	37.03	187,220	-0.24(-0.65%)
Apr 29, 2011	35.84	37.89	34.91	37.27	415,785	+1.48(+4.13%)
Apr 28, 2011	35.99	35.99	35.21	35.79	134,200	-0.07(-0.19%)
Apr 27, 2011	35.07	35.86	35.04	35.86	196,604	+0.76(+2.18%)
Apr 26, 2011	34.48	35.47	34.28	35.10	122,215	+0.75(+2.18%)
Apr 25, 2011	34.09	34.46	33.90	34.35	124,423	+0.17(+0.51%)
Apr 21, 2011	34.30	34.37	33.96	34.17	93,830	+0.06(+0.17%)
Apr 20, 2011	34.23	34.40	33.90	34.12	118,896	+0.22(+0.66%)
Apr 19, 2011	33.73	34.09	33.28	33.89	132,175	+0.17(+0.49%)
Apr 18, 2011	33.73	34.58	33.65	33.73	207,491	-0.20(-0.59%)
Apr 15, 2011	33.47	34.07	32.36	33.93	557,483	+0.29(+0.86%)
Apr 14, 2011	35.01	35.63	33.39	33.63	531,395	-1.50(-4.28%)
Apr 13, 2011	35.84	35.84	34.94	35.14	115,733	-0.53(-1.49%)
Apr 12, 2011	35.11	36.76	35.11	35.67	226,681	+0.26(+0.73%)
Apr 11, 2011	34.72	35.50	34.69	35.41	122,146	+0.63(+1.82%)
Apr 08, 2011	35.69	35.69	34.47	34.78	419,351	-0.71(-2.01%)
Apr 07, 2011	35.97	35.97	35.49	35.50	115,721	-0.39(-1.09%)
Apr 06, 2011	35.91	35.99	35.30	35.89	109,803	+0.15(+0.42%)
Apr 05, 2011	35.50	35.91	35.47	35.74	245,325	+0.27(+0.75%)
Apr 04, 2011	36.26	36.26	35.43	35.47	172,508	-0.74(-2.04%)
Apr 01, 2011	36.63	36.63	36.19	36.21	200,720	-0.18(-0.50%)
Mar 31, 2011	36.48	36.58	36.25	36.39	304,254	-0.22(-0.59%)
Mar 30, 2011	36.04	36.77	35.76	36.61	213,876	+0.71(+1.97%)
Mar 29, 2011	35.97	36.05	35.82	35.90	265,639	-0.02(-0.07%)
Mar 28, 2011	35.26	36.16	34.99	35.93	211,671	+0.85(+2.43%)
Mar 25, 2011	35.18	35.69	35.01	35.08	327,033	+0.10(+0.30%)
Mar 24, 2011	35.06	35.47	34.78	34.97	198,863	+0.05(+0.14%)
Mar 23, 2011	35.46	35.72	34.70	34.92	250,097	-0.66(-1.87%)
Mar 22, 2011	36.53	36.63	35.54	35.59	95,539	-0.96(-2.61%)
Mar 21, 2011	36.39	36.88	35.50	36.54	197,243	+1.12(+3.17%)
Mar 18, 2011	35.10	35.71	35.10	35.42	481,465	+0.65(+1.86%)
Mar 17, 2011	36.13	36.27	34.77	34.77	269,148	-1.03(-2.88%)
Mar 16, 2011	35.72	36.14	35.53	35.80	354,160	+0.04(+0.12%)
Mar 15, 2011	35.10	36.09	34.97	35.76	278,430	-0.12(-0.32%)
Mar 14, 2011	35.89	36.05	35.43	35.88	232,644	-0.09(-0.25%)
Mar 11, 2011	35.01	36.17	34.65	35.97	296,710	+0.75(+2.12%)
Mar 10, 2011	35.20	35.75	34.79	35.22	422,871	-0.34(-0.96%)
Mar 09, 2011	35.89	35.89	35.55	35.56	482,186	-0.38(-1.06%)
Mar 08, 2011	35.28	36.45	34.39	35.94	433,223	+0.86(+2.46%)
Mar 07, 2011	34.98	35.34	34.79	35.08	267,194	+0.10(+0.29%)
Mar 04, 2011	35.30	36.53	34.48	34.98	275,612	-0.41(-1.15%)
Mar 03, 2011	34.36	35.63	34.36	35.39	184,156	+1.40(+4.13%)
Mar 02, 2011	34.06	34.18	33.73	33.98	148,172	-0.08(-0.24%)
Mar 01, 2011	34.18	34.90	33.95	34.07	327,927	-0.22(-0.63%)
Feb 28, 2011	34.44	34.44	33.98	34.28	268,838	+0.14(+0.41%)
Feb 25, 2011	33.86	34.31	33.80	34.14	272,018	+0.24(+0.71%)
Feb 24, 2011	33.01	34.03	32.95	33.90	302,836	+0.70(+2.10%)
Feb 23, 2011	34.72	34.72	32.57	33.20	485,544	-1.41(-4.08%)
Feb 22, 2011	36.02	36.02	33.27	34.61	655,207	-1.94(-5.30%)
Feb 18, 2011	37.46	37.64	36.24	36.55	437,081	-0.17(-0.45%)
Feb 17, 2011	36.28	36.73	35.82	36.72	287,662	+0.47(+1.31%)
Feb 16, 2011	35.40	36.24	35.34	36.24	186,839	+0.91(+2.56%)
Feb 15, 2011	35.10	35.77	34.88	35.34	278,149	+0.30(+0.85%)
Feb 14, 2011	34.76	35.34	34.76	35.04	143,455	+0.28(+0.81%)
Feb 11, 2011	34.41	35.12	34.18	34.76	263,838	+0.43(+1.26%)
Feb 10, 2011	34.14	34.66	33.92	34.32	159,241	+0.04(+0.12%)
Feb 09, 2011	34.12	34.44	33.52	34.28	286,943	+0.17(+0.49%)
Feb 08, 2011	33.36	34.30	33.36	34.12	445,238	+0.88(+2.65%)
Feb 07, 2011	34.31	34.52	33.23	33.24	668,356	-1.07(-3.12%)
Feb 04, 2011	34.42	34.52	34.04	34.31	588,024	-0.12(-0.34%)
Feb 03, 2011	35.10	35.35	34.37	34.42	595,017	-0.66(-1.87%)
Feb 02, 2011	35.61	35.61	34.98	35.08	443,933	-0.53(-1.49%)
Feb 01, 2011	38.36	38.36	34.92	35.61	1,058,493	-3.05(-7.89%)
Jan 31, 2011	39.67	39.67	38.41	38.66	229,781	-0.58(-1.48%)
Jan 28, 2011	41.33	41.39	39.10	39.24	317,591	-2.18(-5.25%)
Jan 27, 2011	40.02	41.49	39.96	41.42	162,030	+1.43(+3.57%)
Jan 26, 2011	38.62	40.07	38.30	39.99	221,838	+1.63(+4.24%)
Jan 25, 2011	39.34	39.34	38.33	38.36	204,089	-1.04(-2.64%)
Jan 24, 2011	39.73	40.36	39.29	39.40	191,094	-0.40(-1.00%)
Jan 21, 2011	39.44	39.85	39.08	39.80	153,142	+0.65(+1.65%)
Jan 20, 2011	39.37	39.42	38.36	39.15	111,308	-0.34(-0.86%)
Jan 19, 2011	39.32	39.76	39.11	39.49	140,798	+0.22(+0.57%)
Jan 18, 2011	40.11	40.11	39.06	39.27	127,663	-0.98(-2.44%)
Jan 14, 2011	40.00	40.40	39.72	40.25	135,154	+0.35(+0.87%)
Jan 13, 2011	39.86	40.04	39.67	39.90	119,123	+0.09(+0.23%)
Jan 12, 2011	39.04	39.83	39.04	39.81	133,873	+0.79(+2.02%)
Jan 11, 2011	41.08	41.08	38.67	39.02	405,321	-2.08(-5.05%)
Jan 10, 2011	41.80	41.86	40.85	41.09	194,991	-0.91(-2.18%)
Jan 07, 2011	42.12	42.66	41.57	42.01	100,738	+0.00(+0.00%)
Jan 06, 2011	42.99	43.40	41.91	42.01	108,731	-0.98(-2.28%)
Jan 05, 2011	42.67	43.49	42.30	42.99	390,368	+0.42(+0.98%)
Jan 04, 2011	42.48	42.77	41.54	42.57	204,395	+0.34(+0.81%)
Jan 03, 2011	41.23	42.46	41.23	42.23	212,212	+1.33(+3.25%)
Dec 31, 2010	41.39	41.73	40.87	40.90	192,437	-0.60(-1.44%)
Dec 30, 2010	40.98	41.56	40.97	41.50	91,231	+0.57(+1.40%)
Dec 29, 2010	41.10	41.10	40.79	40.93	156,578	-0.04(-0.10%)
Dec 28, 2010	41.19	41.24	40.91	40.97	226,540	-0.11(-0.26%)
Dec 27, 2010	40.99	41.12	40.53	41.08	158,319	+0.09(+0.22%)
Dec 23, 2010	41.19	41.19	40.87	40.99	124,674	-0.29(-0.70%)
Dec 22, 2010	40.95	41.53	40.91	41.28	188,311	+0.42(+1.04%)
Dec 21, 2010	40.62	41.09	40.56	40.85	201,693	+0.41(+1.01%)
Dec 20, 2010	40.50	40.78	40.06	40.45	175,750	+0.12(+0.29%)
Dec 17, 2010	40.21	40.39	39.79	40.33	326,663	+0.10(+0.25%)
Dec 16, 2010	40.21	40.40	39.47	40.23	206,030	+0.06(+0.14%)
Dec 15, 2010	41.64	41.92	39.82	40.17	246,435	-1.69(-4.05%)
Dec 14, 2010	42.17	42.53	41.72	41.87	182,507	-0.22(-0.53%)
Dec 13, 2010	43.93	43.98	42.02	42.09	194,166	-1.59(-3.63%)
Dec 10, 2010	43.51	43.68	43.15	43.68	333,088	+0.42(+0.98%)
Dec 09, 2010	43.83	43.83	42.84	43.25	241,568	-0.24(-0.55%)
Dec 08, 2010	43.31	43.73	43.22	43.49	290,192	+0.19(+0.43%)
Dec 07, 2010	42.70	43.98	42.70	43.31	507,439	+0.90(+2.13%)
Dec 06, 2010	41.88	42.51	41.85	42.41	207,444	+0.61(+1.47%)
Dec 03, 2010	41.39	42.21	41.30	41.79	209,700	+0.19(+0.46%)
Dec 02, 2010	41.74	42.02	41.18	41.60	136,126	-0.16(-0.38%)
Dec 01, 2010	42.19	43.24	41.70	41.76	609,038	+0.28(+0.68%)
Nov 30, 2010	41.31	41.81	41.21	41.48	175,388	-0.11(-0.26%)
Nov 29, 2010	41.56	41.92	40.76	41.58	176,176	+0.03(+0.08%)
Nov 26, 2010	41.53	41.95	41.31	41.55	51,227	-0.19(-0.46%)
Nov 24, 2010	40.91	41.74	41.74	41.74	368,965	+0.84(+2.05%)
Nov 23, 2010	40.89	41.10	40.64	40.90	274,066	-0.26(-0.63%)
Nov 22, 2010	40.28	41.19	40.00	41.16	369,293	+0.86(+2.14%)
Nov 19, 2010	40.12	40.38	39.86	40.30	713,000	+0.12(+0.31%)
Nov 18, 2010	39.87	40.45	39.69	40.17	342,991	+0.83(+2.11%)
Nov 17, 2010	38.42	39.37	37.87	39.34	236,241	+1.16(+3.05%)
Nov 16, 2010	37.84	39.00	37.20	38.18	726,048	-0.51(-1.31%)
Nov 15, 2010	39.62	39.87	38.66	38.69	122,222	-0.72(-1.83%)
Nov 12, 2010	39.44	39.95	39.37	39.41	221,593	-0.15(-0.38%)
Nov 11, 2010	39.65	39.97	39.12	39.56	177,382	-0.31(-0.77%)
Nov 10, 2010	40.75	41.00	39.62	39.86	264,196	-0.65(-1.60%)
Nov 09, 2010	40.51	40.89	40.27	40.51	147,440	+0.02(+0.04%)
Nov 08, 2010	40.74	40.75	39.61	40.50	276,642	-0.37(-0.89%)
Nov 05, 2010	40.70	41.08	40.61	40.86	159,590	+0.13(+0.33%)
Nov 04, 2010	40.70	41.11	40.56	40.73	364,628	+0.22(+0.55%)
Nov 03, 2010	39.46	40.53	39.46	40.50	301,609	+0.91(+2.31%)
Nov 02, 2010	39.77	39.77	39.07	39.59	241,082	+0.22(+0.57%)
Nov 01, 2010	39.33	39.42	38.63	39.37	286,050	+0.23(+0.59%)
Oct 29, 2010	38.78	39.77	38.62	39.13	599,682	+0.33(+0.86%)
Oct 28, 2010	36.46	39.81	36.39	38.80	784,218	+2.79(+7.75%)
Oct 27, 2010	35.83	36.15	35.28	36.01	155,037	+0.69(+1.95%)
Oct 25, 2010	34.73	35.85	34.70	35.32	119,889	+0.70(+2.02%)
Oct 22, 2010	34.37	34.71	34.30	34.62	63,553	+0.28(+0.82%)
Oct 21, 2010	34.47	34.64	34.14	34.34	191,992	-0.12(-0.36%)
Oct 20, 2010	34.30	34.64	34.08	34.47	225,818	+0.35(+1.02%)
Oct 19, 2010	33.80	34.35	33.35	34.12	240,980	-0.12(-0.34%)
Oct 18, 2010	34.39	34.39	34.02	34.23	158,865	-0.02(-0.05%)
Oct 15, 2010	34.22	34.51	33.93	34.25	661,714	+0.35(+1.03%)
Oct 14, 2010	33.64	33.93	33.36	33.90	643,904	+0.26(+0.77%)
Oct 13, 2010	32.90	33.75	32.54	33.64	710,850	+0.91(+2.79%)
Oct 12, 2010	32.24	32.86	31.67	32.73	314,871	+0.30(+0.92%)
Oct 11, 2010	32.93	32.98	32.40	32.43	211,297	-0.61(-1.86%)
Oct 08, 2010	34.74	34.87	32.93	33.04	409,050	-1.59(-4.60%)
Oct 07, 2010	35.10	35.11	34.47	34.64	195,812	-0.21(-0.60%)
Oct 06, 2010	34.96	35.18	34.35	34.85	225,239	-0.12(-0.36%)
Oct 05, 2010	34.71	35.00	34.31	34.97	210,600	+0.42(+1.23%)
Oct 04, 2010	35.93	35.99	34.32	34.55	228,251	-1.36(-3.79%)
Oct 01, 2010	35.54	35.94	34.78	35.91	191,522	+0.76(+2.15%)
Sep 30, 2010	35.62	35.72	34.76	35.15	226,941	-0.36(-1.01%)
Sep 29, 2010	35.49	35.81	35.26	35.51	166,210	-0.21(-0.58%)
Sep 28, 2010	35.69	35.89	35.25	35.72	269,076	+0.00(+0.00%)
Sep 27, 2010	35.04	36.49	35.04	35.72	494,040	+0.90(+2.58%)
Sep 24, 2010	34.77	34.94	34.51	34.82	311,974	+0.52(+1.53%)
Sep 23, 2010	34.61	35.30	34.16	34.30	136,064	-0.57(-1.64%)
Sep 22, 2010	35.44	35.69	34.54	34.87	135,819	-0.72(-2.03%)
Sep 21, 2010	34.97	35.99	34.97	35.59	129,983	+0.55(+1.56%)
Sep 20, 2010	34.52	35.05	34.52	35.05	197,911	+0.52(+1.49%)
Sep 17, 2010	34.69	34.91	34.24	34.53	216,107	+0.44(+1.29%)
Sep 15, 2010	34.83	35.07	33.85	34.09	222,096	-0.75(-2.15%)
Sep 14, 2010	34.09	35.07	33.83	34.84	480,745	+0.78(+2.29%)
Sep 13, 2010	32.80	34.22	32.50	34.06	521,259	+1.64(+5.07%)
Sep 10, 2010	32.36	32.55	32.28	32.41	301,273	-0.02(-0.05%)
Sep 09, 2010	32.18	32.65	31.97	32.43	243,462	+0.52(+1.61%)
Sep 08, 2010	31.13	32.17	30.78	31.92	171,989	+0.76(+2.43%)
Sep 07, 2010	32.06	32.18	31.14	31.16	200,705	-1.07(-3.32%)
Sep 03, 2010	31.98	33.10	31.91	32.23	232,787	+0.60(+1.89%)
Sep 02, 2010	31.89	32.43	31.57	31.63	371,444	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.