Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	183.49	186.98	178.31	179.40	279,160	-4.55(-2.47%)
Aug 28, 2015	184.03	186.81	181.57	183.94	328,197	-1.22(-0.66%)
Aug 27, 2015	193.02	194.54	179.67	185.16	346,813	-5.42(-2.84%)
Aug 26, 2015	191.88	194.13	183.39	190.58	141,843	+3.26(+1.74%)
Aug 25, 2015	191.50	195.59	186.55	187.32	197,162	+2.62(+1.42%)
Aug 24, 2015	182.55	192.45	169.77	184.70	189,317	-6.02(-3.16%)
Aug 21, 2015	190.38	195.91	187.61	190.72	329,494	-3.38(-1.74%)
Aug 20, 2015	198.06	198.62	193.46	194.10	268,087	-6.00(-3.00%)
Aug 19, 2015	201.94	204.29	198.76	200.10	359,436	-1.87(-0.93%)
Aug 18, 2015	207.13	209.52	201.41	201.97	252,316	-4.27(-2.07%)
Aug 17, 2015	203.22	209.90	201.92	206.25	200,217	+0.98(+0.48%)
Aug 14, 2015	204.74	205.35	201.75	205.27	172,760	-0.44(-0.21%)
Aug 13, 2015	200.68	207.92	198.01	205.71	254,822	+6.49(+3.26%)
Aug 12, 2015	199.12	200.80	189.70	199.22	226,851	-0.86(-0.43%)
Aug 11, 2015	194.80	202.93	194.80	200.08	177,510	+4.41(+2.25%)
Aug 10, 2015	195.70	198.63	192.20	195.68	201,504	+1.75(+0.90%)
Aug 07, 2015	196.53	198.55	193.68	193.92	227,534	-3.49(-1.77%)
Aug 06, 2015	201.68	205.09	196.13	197.41	239,510	-4.27(-2.12%)
Aug 05, 2015	195.03	202.46	194.87	201.68	269,569	+7.69(+3.97%)
Aug 04, 2015	193.11	194.50	190.74	193.98	175,743	+0.18(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.