Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	127.67	127.67	124.18	126.16	99,917	+0.51(+0.41%)
Aug 30, 2016	123.43	127.36	123.43	125.65	130,490	+1.93(+1.56%)
Aug 29, 2016	124.86	125.37	122.36	123.72	110,768	-0.73(-0.59%)
Aug 26, 2016	124.69	124.83	123.77	124.45	174,195	-0.01(-0.01%)
Aug 25, 2016	122.06	124.55	122.06	124.46	146,294	+1.83(+1.50%)
Aug 24, 2016	120.81	123.22	120.56	122.63	99,960	+1.31(+1.08%)
Aug 23, 2016	119.72	121.54	119.55	121.31	109,504	+1.71(+1.43%)
Aug 22, 2016	121.06	121.42	119.57	119.61	171,644	-2.25(-1.85%)
Aug 19, 2016	119.87	123.31	119.50	121.86	190,342	+1.37(+1.14%)
Aug 18, 2016	118.33	120.58	117.81	120.49	161,369	+1.81(+1.52%)
Aug 17, 2016	117.85	118.80	116.81	118.69	129,034	+1.03(+0.88%)
Aug 16, 2016	116.71	117.94	116.18	117.65	163,512	+1.01(+0.86%)
Aug 15, 2016	115.55	117.56	114.92	116.65	125,062	+1.71(+1.49%)
Aug 12, 2016	114.72	115.97	113.91	114.94	121,357	-0.04(-0.03%)
Aug 11, 2016	115.28	116.18	113.60	114.98	126,373	+0.70(+0.61%)
Aug 10, 2016	113.64	114.36	112.32	114.28	108,386	+0.66(+0.58%)
Aug 09, 2016	116.08	116.45	112.49	113.61	166,760	-2.82(-2.42%)
Aug 08, 2016	117.88	118.39	115.49	116.44	200,308	-0.70(-0.60%)
Aug 05, 2016	114.40	117.67	114.40	117.14	167,655	+3.78(+3.33%)
Aug 04, 2016	111.94	114.05	111.49	113.36	252,647	+1.88(+1.69%)
Aug 03, 2016	112.10	113.03	110.47	111.48	214,157	-0.38(-0.34%)
Aug 02, 2016	116.03	118.03	110.91	111.86	360,490	-4.56(-3.91%)
Aug 01, 2016	116.88	118.41	114.19	116.42	297,940	-1.37(-1.16%)
Jul 29, 2016	122.56	124.33	116.96	117.79	351,430	-4.66(-3.80%)
Jul 28, 2016	122.23	123.00	120.68	122.45	270,261	+0.64(+0.52%)
Jul 27, 2016	128.10	128.29	121.53	121.81	451,149	-5.81(-4.55%)
Jul 26, 2016	128.26	128.75	127.19	127.62	202,824	-0.72(-0.56%)
Jul 25, 2016	129.30	130.29	127.93	128.34	120,004	-1.29(-0.99%)
Jul 22, 2016	127.98	130.51	127.69	129.63	318,990	+2.57(+2.02%)
Jul 21, 2016	127.75	127.75	124.76	127.06	676,038	-1.33(-1.04%)
Jul 20, 2016	131.67	132.39	128.25	128.39	188,520	-2.68(-2.04%)
Jul 19, 2016	133.13	133.70	130.95	131.07	149,030	-2.60(-1.94%)
Jul 18, 2016	134.37	134.74	133.53	133.67	152,872	-0.70(-0.52%)
Jul 15, 2016	136.49	136.49	133.27	134.37	213,081	-1.40(-1.03%)
Jul 14, 2016	134.32	137.40	132.90	135.76	224,728	+2.19(+1.64%)
Jul 13, 2016	136.00	136.61	132.77	133.57	130,995	-1.22(-0.90%)
Jul 12, 2016	135.64	136.10	132.24	134.79	279,767	+1.42(+1.07%)
Jul 11, 2016	134.87	136.13	132.94	133.37	196,050	-1.13(-0.84%)
Jul 08, 2016	133.48	136.10	132.23	134.50	195,549	+2.27(+1.72%)
Jul 07, 2016	131.38	134.55	130.72	132.23	227,332	+1.05(+0.80%)
Jul 05, 2016	133.88	133.88	130.08	131.18	221,089	-3.87(-2.86%)
Jul 01, 2016	137.62	135.04	135.04	135.04	152,475	-2.47(-1.80%)
Jun 30, 2016	133.02	137.57	130.05	137.51	222,133	+5.44(+4.12%)
Jun 29, 2016	129.80	133.84	129.34	132.08	190,466	+3.69(+2.87%)
Jun 28, 2016	126.52	130.55	125.26	128.39	194,858	+2.63(+2.09%)
Jun 27, 2016	129.31	130.48	123.33	125.76	232,323	-2.68(-2.08%)
Jun 24, 2016	124.10	129.49	123.67	128.44	193,080	-1.82(-1.40%)
Jun 23, 2016	131.34	132.96	129.29	130.26	141,934	+0.15(+0.12%)
Jun 22, 2016	132.10	133.96	129.39	130.11	143,170	-1.57(-1.19%)
Jun 21, 2016	131.70	132.77	130.35	131.68	164,707	+0.98(+0.75%)
Jun 20, 2016	132.09	133.40	129.23	130.70	142,418	+0.08(+0.06%)
Jun 17, 2016	132.59	133.33	130.00	130.62	277,818	-2.02(-1.53%)
Jun 16, 2016	132.40	133.63	131.12	132.64	166,001	-0.32(-0.24%)
Jun 15, 2016	135.28	135.56	132.49	132.96	195,890	-2.22(-1.65%)
Jun 14, 2016	133.50	137.00	133.19	135.18	179,296	+2.80(+2.11%)
Jun 13, 2016	132.53	134.92	131.77	132.39	134,895	-2.56(-1.90%)
Jun 10, 2016	135.60	138.09	133.43	134.95	140,117	-1.88(-1.37%)
Jun 09, 2016	138.35	140.98	135.44	136.82	208,810	-1.98(-1.43%)
Jun 08, 2016	130.18	139.28	130.18	138.80	387,880	+8.50(+6.53%)
Jun 07, 2016	127.78	131.31	126.30	130.30	179,332	+3.10(+2.44%)
Jun 06, 2016	126.13	127.51	125.42	127.19	147,339	+1.38(+1.10%)
Jun 03, 2016	127.58	127.58	123.48	125.81	147,101	-1.62(-1.27%)
Jun 02, 2016	129.16	131.42	127.00	127.43	193,796	-2.07(-1.60%)
Jun 01, 2016	126.16	129.60	125.71	129.50	291,765	+3.31(+2.63%)
May 31, 2016	127.12	127.91	124.52	126.19	204,855	-0.59(-0.47%)
May 27, 2016	124.47	126.78	126.78	126.78	185,416	+2.89(+2.33%)
May 26, 2016	126.57	126.57	123.06	123.89	243,549	-2.39(-1.89%)
May 25, 2016	126.58	129.03	125.91	126.28	134,978	+0.14(+0.11%)
May 24, 2016	126.19	126.71	124.73	126.14	127,251	+0.74(+0.59%)
May 23, 2016	127.39	128.18	125.11	125.40	88,188	-1.71(-1.34%)
May 20, 2016	127.83	128.48	126.18	127.10	159,361	-0.62(-0.48%)
May 19, 2016	128.42	130.63	125.39	127.72	105,961	-1.46(-1.13%)
May 18, 2016	128.61	132.07	127.83	129.18	135,007	-0.34(-0.27%)
May 17, 2016	130.52	133.21	128.34	129.53	175,882	-1.34(-1.02%)
May 16, 2016	129.73	131.88	127.56	130.86	152,090	+2.01(+1.56%)
May 13, 2016	127.07	130.26	126.91	128.85	148,115	+2.01(+1.59%)
May 12, 2016	132.60	133.01	125.06	126.83	239,077	-5.54(-4.18%)
May 11, 2016	137.35	137.74	131.92	132.37	131,218	-5.46(-3.96%)
May 10, 2016	138.21	139.64	136.90	137.84	125,718	+0.29(+0.21%)
May 09, 2016	136.55	140.42	135.16	137.55	210,929	+0.77(+0.56%)
May 06, 2016	138.35	139.44	132.98	136.78	170,735	-2.16(-1.55%)
May 05, 2016	139.77	141.70	138.77	138.94	130,884	-0.34(-0.24%)
May 04, 2016	141.40	142.85	138.59	139.28	156,701	-3.02(-2.12%)
May 03, 2016	143.07	144.52	138.78	142.30	244,606	-1.51(-1.05%)
May 02, 2016	145.42	147.05	142.56	143.81	187,283	-1.23(-0.85%)
Apr 29, 2016	148.93	149.04	143.50	145.04	185,107	-4.81(-3.21%)
Apr 28, 2016	153.60	158.76	149.03	149.85	191,581	-2.31(-1.52%)
Apr 27, 2016	153.43	155.15	150.69	152.16	141,068	-1.72(-1.12%)
Apr 26, 2016	151.71	154.87	151.21	153.88	111,723	+2.38(+1.57%)
Apr 25, 2016	151.84	152.60	149.82	151.50	118,213	-0.33(-0.21%)
Apr 22, 2016	156.30	158.75	150.51	151.83	190,151	-5.60(-3.56%)
Apr 21, 2016	159.52	161.42	154.66	157.43	210,822	-1.83(-1.15%)
Apr 20, 2016	160.91	164.99	158.92	159.26	137,198	-1.76(-1.09%)
Apr 19, 2016	164.93	166.12	160.78	161.02	106,129	-3.14(-1.91%)
Apr 18, 2016	160.89	164.45	160.81	164.17	118,831	+3.29(+2.04%)
Apr 15, 2016	161.31	162.54	158.42	160.88	132,270	-2.67(-1.63%)
Apr 14, 2016	162.59	164.83	161.55	163.55	105,818	+1.25(+0.77%)
Apr 13, 2016	161.80	162.58	160.28	162.30	111,757	+1.78(+1.11%)
Apr 12, 2016	157.67	161.60	157.67	160.52	140,910	+2.75(+1.75%)
Apr 11, 2016	157.77	161.28	157.30	157.76	87,809	+0.49(+0.31%)
Apr 08, 2016	156.49	159.27	155.04	157.28	108,980	+1.72(+1.10%)
Apr 07, 2016	153.91	158.76	153.71	155.56	131,278	+1.56(+1.01%)
Apr 06, 2016	155.31	155.31	150.62	154.00	127,877	-1.19(-0.77%)
Apr 05, 2016	155.14	158.86	154.75	155.19	112,951	-1.48(-0.95%)
Apr 04, 2016	158.48	160.65	156.19	156.67	129,719	-1.65(-1.04%)
Apr 01, 2016	159.25	159.51	157.22	158.32	121,079	-2.51(-1.56%)
Mar 31, 2016	162.18	164.60	160.35	160.83	113,737	-1.75(-1.08%)
Mar 30, 2016	163.80	164.84	160.72	162.59	114,394	-0.73(-0.45%)
Mar 29, 2016	159.19	163.91	158.40	163.32	181,145	+4.15(+2.60%)
Mar 28, 2016	156.58	160.22	156.26	159.17	86,374	+3.04(+1.95%)
Mar 24, 2016	157.25	156.13	156.13	156.13	123,331	-1.79(-1.13%)
Mar 23, 2016	157.75	161.78	156.91	157.92	116,659	+0.42(+0.27%)
Mar 22, 2016	156.68	159.38	155.59	157.49	139,823	-0.59(-0.37%)
Mar 21, 2016	155.84	158.60	155.47	158.08	158,319	+1.73(+1.10%)
Mar 18, 2016	153.68	157.93	153.68	156.35	311,862	+3.53(+2.31%)
Mar 17, 2016	155.17	155.41	150.85	152.82	100,579	-2.92(-1.87%)
Mar 16, 2016	152.75	156.30	152.75	155.74	171,040	+2.09(+1.36%)
Mar 15, 2016	151.14	153.84	150.91	153.65	241,099	+1.18(+0.78%)
Mar 14, 2016	153.20	154.19	150.85	152.47	137,768	-1.06(-0.69%)
Mar 11, 2016	152.34	154.78	151.30	153.53	140,807	+2.32(+1.54%)
Mar 10, 2016	151.64	155.08	147.89	151.21	372,380	+0.05(+0.03%)
Mar 09, 2016	150.75	152.16	149.35	151.16	174,917	+0.46(+0.31%)
Mar 08, 2016	152.10	153.99	150.21	150.70	199,393	-2.98(-1.94%)
Mar 07, 2016	154.58	155.10	152.47	153.68	193,938	-1.68(-1.08%)
Mar 04, 2016	155.99	155.99	152.72	155.36	185,343	-0.66(-0.42%)
Mar 03, 2016	154.05	156.41	152.24	156.02	221,493	+2.62(+1.71%)
Mar 02, 2016	155.31	155.31	151.29	153.40	139,072	-0.76(-0.49%)
Mar 01, 2016	149.34	154.34	148.59	154.16	151,597	+6.39(+4.33%)
Feb 29, 2016	146.76	148.78	146.07	147.77	194,347	+0.78(+0.53%)
Feb 26, 2016	153.28	153.28	145.56	146.99	150,529	-5.66(-3.71%)
Feb 25, 2016	148.78	153.06	147.14	152.65	145,756	+4.14(+2.79%)
Feb 24, 2016	144.21	148.69	143.09	148.51	111,614	+3.17(+2.18%)
Feb 23, 2016	142.31	145.76	142.27	145.34	115,074	+2.82(+1.98%)
Feb 22, 2016	143.95	146.43	140.82	142.52	167,691	-0.27(-0.19%)
Feb 19, 2016	141.26	145.35	140.80	142.79	133,618	+0.82(+0.58%)
Feb 18, 2016	140.56	144.26	138.90	141.97	154,108	+1.65(+1.18%)
Feb 17, 2016	140.62	144.27	139.35	140.32	150,371	+0.14(+0.10%)
Feb 16, 2016	140.14	141.19	136.42	140.18	137,683	+0.85(+0.61%)
Feb 12, 2016	138.85	139.34	139.34	139.34	177,559	+1.43(+1.03%)
Feb 11, 2016	134.29	140.90	130.83	137.91	97,126	+1.21(+0.88%)
Feb 10, 2016	137.03	139.55	135.47	136.70	123,919	+1.15(+0.84%)
Feb 09, 2016	131.42	137.23	131.07	135.56	97,394	+2.35(+1.77%)
Feb 08, 2016	132.53	134.44	130.50	133.20	151,980	-0.83(-0.62%)
Feb 05, 2016	141.91	146.75	133.45	134.03	210,352	-8.82(-6.17%)
Feb 04, 2016	144.36	144.36	138.18	142.85	345,723	-1.55(-1.07%)
Feb 03, 2016	146.95	146.95	139.60	144.40	229,296	-0.61(-0.42%)
Feb 02, 2016	149.18	152.59	142.69	145.02	261,226	-5.25(-3.49%)
Feb 01, 2016	143.96	152.77	143.23	150.26	427,803	+5.57(+3.85%)
Jan 29, 2016	137.76	146.49	136.54	144.69	402,512	+6.94(+5.04%)
Jan 28, 2016	127.14	143.26	121.40	137.75	503,582	-5.17(-3.62%)
Jan 27, 2016	146.67	149.67	142.01	142.91	227,290	-3.34(-2.28%)
Jan 26, 2016	143.45	147.74	142.53	146.25	259,814	+2.90(+2.02%)
Jan 25, 2016	144.05	146.19	142.01	143.36	262,638	-1.37(-0.95%)
Jan 22, 2016	144.19	148.23	141.11	144.73	204,739	+2.13(+1.49%)
Jan 21, 2016	147.93	149.43	139.34	142.60	420,955	-5.26(-3.56%)
Jan 20, 2016	139.96	150.89	138.44	147.86	352,560	+7.02(+4.99%)
Jan 19, 2016	144.59	146.66	138.05	140.83	245,344	-2.32(-1.62%)
Jan 15, 2016	141.16	143.15	143.15	143.15	289,241	-2.31(-1.59%)
Jan 14, 2016	140.14	146.17	136.76	145.46	300,566	+5.17(+3.68%)
Jan 13, 2016	145.75	145.75	138.62	140.29	350,632	-5.09(-3.50%)
Jan 12, 2016	144.43	147.52	142.95	145.38	292,252	+1.66(+1.15%)
Jan 11, 2016	134.57	144.19	134.40	143.73	286,582	+10.59(+7.95%)
Jan 08, 2016	134.33	138.87	132.99	133.14	426,512	-2.59(-1.91%)
Jan 07, 2016	140.52	142.87	135.52	135.73	343,625	-6.77(-4.75%)
Jan 06, 2016	143.37	147.08	142.44	142.50	250,017	-2.60(-1.79%)
Jan 05, 2016	145.85	148.26	143.46	145.10	253,244	-0.12(-0.08%)
Jan 04, 2016	148.59	150.82	140.34	145.21	293,661	-6.11(-4.04%)
Dec 31, 2015	154.89	151.33	151.33	151.33	180,110	-4.09(-2.63%)
Dec 30, 2015	159.30	159.79	155.24	155.41	105,316	-3.67(-2.31%)
Dec 29, 2015	157.13	159.85	156.09	159.08	109,775	+2.60(+1.66%)
Dec 28, 2015	156.80	158.28	155.16	156.49	167,101	+0.28(+0.18%)
Dec 24, 2015	154.20	156.21	156.21	156.21	58,225	+0.81(+0.52%)
Dec 23, 2015	156.48	156.48	152.91	155.39	142,464	+0.11(+0.07%)
Dec 22, 2015	158.68	159.01	152.50	155.29	133,192	-2.43(-1.54%)
Dec 21, 2015	153.16	157.98	153.16	157.72	112,343	+5.98(+3.94%)
Dec 18, 2015	155.18	156.96	151.45	151.74	194,355	-3.62(-2.33%)
Dec 17, 2015	158.58	158.86	155.07	155.36	114,933	-2.52(-1.60%)
Dec 16, 2015	159.90	162.07	154.38	157.88	156,627	-1.15(-0.73%)
Dec 15, 2015	157.34	160.78	156.45	159.04	168,437	+3.92(+2.53%)
Dec 14, 2015	151.49	156.89	151.49	155.12	193,758	+3.27(+2.15%)
Dec 11, 2015	155.05	160.57	151.01	151.84	136,559	-6.35(-4.02%)
Dec 10, 2015	152.60	159.70	152.38	158.20	168,563	+5.06(+3.30%)
Dec 09, 2015	155.96	158.64	152.10	153.14	161,466	-3.55(-2.26%)
Dec 08, 2015	156.80	158.22	154.44	156.69	134,427	-1.38(-0.87%)
Dec 07, 2015	158.99	160.69	156.76	158.06	174,289	-0.34(-0.21%)
Dec 04, 2015	154.76	161.34	154.76	158.40	134,244	+3.80(+2.46%)
Dec 03, 2015	158.56	162.41	154.29	154.61	186,117	-3.57(-2.26%)
Dec 02, 2015	158.26	158.97	150.99	158.18	350,297	-0.97(-0.61%)
Dec 01, 2015	156.73	169.28	155.97	159.15	231,663	+2.71(+1.73%)
Nov 30, 2015	166.05	172.73	155.65	156.45	415,275	-16.21(-9.39%)
Nov 27, 2015	170.54	175.19	169.60	172.66	43,157	+2.54(+1.49%)
Nov 25, 2015	169.58	170.12	170.12	170.12	155,712	+0.54(+0.32%)
Nov 24, 2015	176.17	182.65	167.20	169.58	204,593	-9.16(-5.12%)
Nov 23, 2015	176.85	179.01	176.12	178.73	140,971	+2.24(+1.27%)
Nov 20, 2015	172.04	176.56	171.81	176.49	126,602	+5.34(+3.12%)
Nov 19, 2015	170.16	172.65	169.74	171.15	124,899	+1.56(+0.92%)
Nov 18, 2015	167.47	170.08	163.87	169.59	160,059	+3.18(+1.91%)
Nov 17, 2015	166.29	171.04	165.89	166.40	138,917	+0.85(+0.51%)
Nov 16, 2015	164.15	166.46	162.57	165.56	119,601	+0.40(+0.24%)
Nov 13, 2015	163.37	167.87	161.88	165.15	148,763	+0.20(+0.12%)
Nov 12, 2015	168.88	173.98	164.42	164.96	252,303	-4.66(-2.75%)
Nov 11, 2015	173.66	174.79	168.69	169.62	201,021	-4.08(-2.35%)
Nov 10, 2015	175.40	177.46	170.44	173.70	183,311	-1.36(-0.77%)
Nov 09, 2015	180.18	180.83	174.39	175.05	118,516	-5.91(-3.27%)
Nov 06, 2015	176.69	181.23	176.17	180.97	106,842	+3.51(+1.98%)
Nov 05, 2015	175.19	178.05	175.15	177.45	89,606	+2.91(+1.67%)
Nov 04, 2015	173.92	175.58	170.35	174.54	141,048	+0.12(+0.07%)
Nov 03, 2015	174.22	174.93	172.05	174.42	264,328	+0.19(+0.11%)
Nov 02, 2015	176.93	177.49	174.04	174.23	212,475	-1.87(-1.06%)
Oct 30, 2015	176.49	178.22	175.26	176.11	189,113	-0.29(-0.16%)
Oct 29, 2015	178.32	179.84	175.85	176.39	202,120	-1.94(-1.09%)
Oct 28, 2015	181.47	181.97	176.85	178.34	162,357	-3.86(-2.12%)
Oct 27, 2015	179.80	182.38	176.54	182.20	196,729	+2.36(+1.31%)
Oct 26, 2015	181.16	183.60	178.34	179.84	214,706	-1.28(-0.70%)
Oct 23, 2015	179.27	181.27	177.83	181.12	178,435	+1.84(+1.03%)
Oct 22, 2015	189.53	189.53	173.03	179.28	574,612	-13.34(-6.93%)
Oct 21, 2015	195.33	195.42	191.06	192.62	160,970	-1.51(-0.78%)
Oct 20, 2015	196.65	197.13	191.76	194.13	129,796	-2.04(-1.04%)
Oct 19, 2015	191.61	197.23	190.14	196.17	120,520	+4.64(+2.42%)
Oct 16, 2015	193.12	193.12	187.34	191.54	193,105	-1.58(-0.82%)
Oct 15, 2015	191.76	193.72	189.62	193.12	157,435	+1.51(+0.79%)
Oct 14, 2015	196.03	197.88	190.29	191.61	118,113	-3.66(-1.87%)
Oct 13, 2015	200.66	202.65	194.80	195.26	153,361	-7.97(-3.92%)
Oct 12, 2015	195.43	204.06	195.42	203.23	193,745	+9.08(+4.68%)
Oct 09, 2015	188.59	195.99	188.14	194.15	108,599	+4.48(+2.36%)
Oct 08, 2015	189.93	191.07	186.76	189.67	108,600	-1.05(-0.55%)
Oct 07, 2015	187.25	191.82	184.75	190.72	194,130	+4.67(+2.51%)
Oct 06, 2015	192.90	192.90	185.52	186.05	268,868	-6.65(-3.45%)
Oct 05, 2015	193.15	195.23	190.21	192.71	204,226	+0.42(+0.22%)
Oct 02, 2015	192.92	196.63	187.79	192.28	120,803	-2.13(-1.10%)
Oct 01, 2015	192.08	196.20	189.35	194.42	139,006	+1.54(+0.80%)
Sep 30, 2015	189.52	193.94	188.46	192.87	228,187	+4.82(+2.56%)
Sep 29, 2015	190.26	191.30	186.81	188.06	230,448	-1.94(-1.02%)
Sep 28, 2015	194.35	195.56	187.30	190.00	258,233	-5.63(-2.88%)
Sep 25, 2015	193.57	196.60	191.83	195.63	188,434	+4.05(+2.11%)
Sep 24, 2015	190.88	193.90	187.91	191.58	163,746	-0.60(-0.31%)
Sep 23, 2015	190.41	193.79	186.44	192.18	127,428	+2.99(+1.58%)
Sep 22, 2015	193.19	193.19	187.08	189.19	106,768	-5.39(-2.77%)
Sep 21, 2015	195.06	197.07	190.87	194.58	97,859	+0.06(+0.03%)
Sep 18, 2015	192.83	196.84	190.63	194.51	321,954	-0.58(-0.30%)
Sep 17, 2015	189.97	196.34	188.66	195.09	183,480	+5.23(+2.75%)
Sep 16, 2015	189.76	191.60	188.92	189.87	141,200	-0.78(-0.41%)
Sep 15, 2015	190.09	192.69	187.75	190.65	166,993	+1.69(+0.89%)
Sep 14, 2015	188.78	191.20	187.54	188.97	132,909	-0.11(-0.06%)
Sep 11, 2015	185.43	190.82	185.43	189.07	160,731	+3.12(+1.68%)
Sep 10, 2015	187.69	189.12	185.29	185.95	103,295	-1.22(-0.65%)
Sep 09, 2015	190.28	191.60	184.58	187.18	180,309	-0.88(-0.47%)
Sep 08, 2015	183.72	189.04	183.72	188.06	186,865	+6.94(+3.83%)
Sep 04, 2015	179.97	181.12	181.12	181.12	252,493	-0.71(-0.39%)
Sep 03, 2015	184.17	186.93	180.99	181.83	253,506	-2.28(-1.24%)
Sep 02, 2015	175.97	184.26	175.02	184.12	299,948	+9.49(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.