Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	109.23	109.76	108.40	108.59	129,707	-0.46(-0.42%)
Aug 30, 2017	110.56	111.30	106.33	109.05	216,237	-2.58(-2.31%)
Aug 29, 2017	108.31	112.11	108.31	111.62	181,041	+2.94(+2.71%)
Aug 28, 2017	109.60	109.60	108.31	108.68	70,241	-0.97(-0.88%)
Aug 25, 2017	106.84	110.20	106.33	109.64	121,182	+3.68(+3.47%)
Aug 24, 2017	106.65	106.85	105.23	105.96	157,057	-0.64(-0.60%)
Aug 23, 2017	108.77	109.42	106.56	106.61	148,541	-2.25(-2.07%)
Aug 22, 2017	110.52	111.07	108.68	108.86	110,955	-1.24(-1.13%)
Aug 21, 2017	109.69	112.50	108.77	110.11	116,793	+0.78(+0.72%)
Aug 18, 2017	109.37	110.38	108.13	109.32	126,395	-0.60(-0.54%)
Aug 17, 2017	113.10	113.83	109.55	109.92	140,992	-3.63(-3.20%)
Aug 16, 2017	114.29	114.98	113.00	113.56	60,774	-0.23(-0.20%)
Aug 15, 2017	113.65	114.20	112.92	113.79	86,494	+0.14(+0.12%)
Aug 14, 2017	111.31	113.90	111.31	113.65	114,147	+3.34(+3.03%)
Aug 11, 2017	112.05	112.26	109.94	110.31	126,172	-1.60(-1.43%)
Aug 10, 2017	114.47	114.95	111.41	111.91	193,871	-3.16(-2.74%)
Aug 09, 2017	118.45	119.14	114.75	115.07	268,042	-3.94(-3.31%)
Aug 08, 2017	119.32	119.73	118.06	119.00	124,001	-0.46(-0.38%)
Aug 07, 2017	119.87	120.33	118.73	119.46	143,684	-0.82(-0.69%)
Aug 04, 2017		120.42	117.40	120.28	118,826	+2.70(+2.30%)
Aug 03, 2017	116.99	118.22	115.80	117.58	128,102	+0.82(+0.70%)
Aug 02, 2017	119.60	120.15	116.12	116.76	201,274	-2.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.