Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		129.11	129.11	129.11	0	+1.04(+0.81%)
Aug 30, 2018	127.79	128.31	126.65	128.07	206,216	+0.28(+0.22%)
Aug 29, 2018	129.35	129.78	127.08	127.79	268,832	-1.71(-1.32%)
Aug 28, 2018	129.40	132.15	129.30	129.49	122,998	+0.19(+0.15%)
Aug 27, 2018	128.97	129.73	127.72	129.30	109,231	+1.00(+0.78%)
Aug 24, 2018	128.92	129.44	127.67	128.31	114,603	-0.76(-0.59%)
Aug 23, 2018	128.02	129.78	127.27	129.06	83,736	+1.09(+0.85%)
Aug 22, 2018	128.88	129.44	127.60	127.97	113,515	-1.47(-1.13%)
Aug 21, 2018	129.59	130.30	129.02	129.44	111,580	-0.14(-0.11%)
Aug 20, 2018	128.88	131.25	127.69	129.59	132,287	+1.00(+0.77%)
Aug 17, 2018	128.50	128.88	127.17	128.59	116,081	+0.00(+0.00%)
Aug 16, 2018	128.92	131.10	128.02	128.59	151,894	+0.38(+0.30%)
Aug 15, 2018	127.03	129.20	126.52	128.21	120,106	+1.13(+0.89%)
Aug 14, 2018	124.53	128.31	124.16	127.08	157,320	+2.40(+1.93%)
Aug 13, 2018	123.50	125.38	122.77	124.68	106,476	+1.37(+1.11%)
Aug 10, 2018	122.60	123.64	120.53	123.31	154,868	+0.42(+0.35%)
Aug 09, 2018	121.90	124.02	121.61	122.89	111,046	+1.32(+1.09%)
Aug 08, 2018	121.47	122.51	119.60	121.57	145,393	+0.66(+0.55%)
Aug 07, 2018	119.73	121.14	119.30	120.91	152,397	+1.41(+1.18%)
Aug 06, 2018	116.52	119.63	116.52	119.49	187,560	+1.56(+1.32%)
Aug 03, 2018	114.35	118.45	114.35	117.94	216,709	+3.49(+3.05%)
Aug 02, 2018	114.87	116.76	112.37	114.45	120,559	-0.52(-0.45%)
Aug 01, 2018	115.91	115.91	112.52	114.97	344,857	-1.56(-1.33%)
Jul 31, 2018	117.98	118.22	116.38	116.52	217,923	-0.90(-0.76%)
Jul 30, 2018	116.81	118.55	116.29	117.42	172,927	-0.28(-0.24%)
Jul 27, 2018	113.55	117.98	111.55	117.70	386,852	+6.41(+5.76%)
Jul 26, 2018	123.50	123.50	111.20	111.29	794,349	-20.03(-15.25%)
Jul 25, 2018	131.51	132.27	130.15	131.32	275,168	-0.28(-0.22%)
Jul 24, 2018	137.03	137.03	130.76	131.61	282,347	-4.86(-3.56%)
Jul 23, 2018	135.94	136.74	135.30	136.46	119,023	+0.52(+0.38%)
Jul 20, 2018	135.09	136.22	134.53	135.94	201,601	+0.38(+0.28%)
Jul 19, 2018	134.25	135.71	133.73	135.57	141,368	+0.71(+0.52%)
Jul 18, 2018	132.08	136.22	131.89	134.86	195,083	+3.82(+2.91%)
Jul 17, 2018	130.62	132.93	129.86	131.04	168,216	+0.23(+0.18%)
Jul 16, 2018	134.58	134.58	130.24	130.81	120,873	-4.19(-3.11%)
Jul 13, 2018	130.81	135.42	130.81	135.00	305,590	+3.91(+2.98%)
Jul 12, 2018	131.32	132.38	130.15	131.09	148,579	-0.05(-0.04%)
Jul 11, 2018	134.10	134.81	130.47	131.13	119,050	-3.53(-2.62%)
Jul 10, 2018	133.16	138.58	131.84	134.67	246,655	+1.93(+1.46%)
Jul 09, 2018	136.41	136.41	132.08	132.74	165,915	-3.06(-2.26%)
Jul 06, 2018	133.96	135.99	133.87	135.80	114,568	+1.79(+1.34%)
Jul 05, 2018	132.12	134.13	130.99	134.01	139,958	+2.54(+1.94%)
Jul 03, 2018		131.47	131.47	131.47	0	-0.94(-0.71%)
Jul 02, 2018	130.00	132.74	129.01	132.41	176,635	+1.41(+1.08%)
Jun 29, 2018	131.75	132.78	130.15	130.99	147,356	+0.09(+0.07%)
Jun 28, 2018	129.53	131.75	127.98	130.90	176,125	+1.27(+0.98%)
Jun 27, 2018	131.04	132.74	129.39	129.63	125,572	-1.74(-1.33%)
Jun 26, 2018	133.77	134.76	130.29	131.37	113,458	-2.36(-1.76%)
Jun 25, 2018	135.24	136.20	132.88	133.73	77,669	-2.17(-1.60%)
Jun 22, 2018	138.06	139.38	134.91	135.90	163,335	-1.89(-1.37%)
Jun 21, 2018	137.97	139.90	137.17	137.78	144,362	-0.24(-0.17%)
Jun 20, 2018	138.49	139.81	137.88	138.02	105,402	-0.42(-0.31%)
Jun 19, 2018	140.09	140.75	138.02	138.44	114,693	-2.40(-1.71%)
Jun 18, 2018	140.09	141.36	138.91	140.84	98,866	-0.05(-0.03%)
Jun 15, 2018		140.99	140.99	140.89	226,555	-0.09(-0.07%)
Jun 14, 2018	141.41	141.60	140.04	140.99	173,112	+0.23(+0.17%)
Jun 13, 2018	142.02	143.63	140.66	140.75	136,556	-2.22(-1.55%)
Jun 12, 2018	144.10	144.10	140.80	142.97	152,394	-0.61(-0.43%)
Jun 11, 2018	141.22	144.52	140.82	143.58	107,917	+2.69(+1.91%)
Jun 08, 2018	141.27	142.07	140.37	140.89	157,740	-0.52(-0.37%)
Jun 07, 2018	142.16	143.01	140.23	141.41	98,358	-0.09(-0.07%)
Jun 06, 2018	142.12	144.95	136.98	141.50	149,651	-0.80(-0.56%)
Jun 05, 2018	145.37	147.19	141.22	142.31	155,443	-3.25(-2.23%)
Jun 04, 2018	142.40	145.82	142.40	145.56	122,833	+3.11(+2.18%)
Jun 01, 2018	143.53	145.32	141.50	142.45	151,619	-0.24(-0.17%)
May 31, 2018	145.46	146.64	142.31	142.68	177,519	-2.78(-1.91%)
May 30, 2018	145.37	147.21	144.76	145.46	139,613	+0.33(+0.23%)
May 29, 2018	146.17	146.17	143.41	145.13	164,230	-1.79(-1.22%)
May 25, 2018		146.93	146.93	146.93	0	+3.82(+2.67%)
May 24, 2018	142.31	144.57	141.88	143.11	267,491	+1.22(+0.86%)
May 23, 2018	145.70	145.70	141.27	141.88	285,415	-3.25(-2.24%)
May 22, 2018	150.04	150.93	145.04	145.13	145,343	-4.86(-3.24%)
May 21, 2018	152.77	154.37	149.85	149.99	210,584	-2.36(-1.55%)
May 18, 2018	150.74	152.72	150.39	152.35	107,173	+0.80(+0.53%)
May 17, 2018	151.26	152.63	150.79	151.54	148,954	+0.42(+0.28%)
May 16, 2018	148.96	152.67	148.21	151.12	129,216	+2.63(+1.77%)
May 15, 2018	148.35	149.99	144.18	148.49	114,417	-1.41(-0.94%)
May 14, 2018	152.67	153.51	148.02	149.90	162,286	-2.72(-1.78%)
May 11, 2018	150.89	153.70	149.99	152.62	117,983	+1.41(+0.93%)
May 10, 2018	149.29	154.88	148.45	151.22	114,300	+1.88(+1.26%)
May 09, 2018	152.44	154.88	146.57	149.34	299,503	-3.10(-2.03%)
May 08, 2018	150.37	154.64	149.69	152.44	241,898	+2.63(+1.75%)
May 07, 2018	150.32	150.56	147.79	149.81	78,587	-0.33(-0.22%)
May 04, 2018	147.18	151.12	146.57	150.13	164,008	+2.21(+1.49%)
May 03, 2018	150.04	150.56	147.55	147.93	162,261	-2.39(-1.59%)
May 02, 2018	153.14	153.84	150.18	150.32	147,544	-2.58(-1.69%)
May 01, 2018	150.79	154.38	149.06	152.90	269,574	+2.49(+1.65%)
Apr 30, 2018	151.78	151.78	148.94	150.42	270,809	-0.33(-0.22%)
Apr 27, 2018	147.27	154.22	147.27	150.75	381,765	+3.14(+2.13%)
Apr 26, 2018	141.69	148.87	139.86	147.60	702,224	+13.09(+9.73%)
Apr 25, 2018	134.55	135.82	132.65	134.51	186,667	-0.28(-0.21%)
Apr 24, 2018	135.49	136.20	132.40	134.79	245,102	+0.23(+0.17%)
Apr 23, 2018	136.01	136.99	133.24	134.55	190,976	-0.89(-0.66%)
Apr 20, 2018	133.80	137.63	133.80	135.44	270,410	+0.80(+0.59%)
Apr 19, 2018	134.22	135.02	132.68	134.65	207,508	+0.61(+0.46%)
Apr 18, 2018	132.54	135.54	132.54	134.04	526,803	+0.75(+0.56%)
Apr 17, 2018	139.01	139.62	133.19	133.29	527,250	-4.13(-3.01%)
Apr 16, 2018	136.85	140.09	132.96	137.42	1,114,345	-4.36(-3.08%)
Apr 13, 2018	153.28	153.28	140.33	141.78	1,214,504	-13.33(-8.59%)
Apr 12, 2018	154.45	157.06	150.23	155.11	91,965	+1.31(+0.85%)
Apr 11, 2018	154.92	157.32	153.30	153.80	109,291	-1.83(-1.18%)
Apr 10, 2018	159.90	159.90	154.08	155.63	143,586	-2.21(-1.40%)
Apr 09, 2018	162.48	163.04	157.69	157.83	111,005	-4.08(-2.52%)
Apr 06, 2018	164.45	165.27	160.93	161.91	115,403	-3.52(-2.13%)
Apr 05, 2018	164.17	166.14	162.85	165.44	130,108	+2.25(+1.38%)
Apr 04, 2018	161.63	163.98	161.63	163.18	187,408	+0.00(+0.00%)
Apr 03, 2018	161.16	163.65	161.12	163.18	218,475	+3.38(+2.11%)
Apr 02, 2018	161.82	162.01	158.30	159.80	256,161	-2.16(-1.33%)
Mar 29, 2018		161.96	161.96	161.96	0	+2.86(+1.80%)
Mar 28, 2018	157.78	161.87	155.81	159.10	144,584	+1.41(+0.89%)
Mar 27, 2018	161.21	163.89	156.94	157.69	300,602	-3.05(-1.90%)
Mar 26, 2018	159.10	160.93	154.88	160.74	163,299	+4.27(+2.73%)
Mar 23, 2018	157.69	161.21	155.77	156.47	117,355	-0.84(-0.54%)
Mar 22, 2018	161.82	163.93	157.27	157.32	116,223	-6.34(-3.87%)
Mar 21, 2018	163.32	166.28	161.91	163.65	134,837	-1.60(-0.97%)
Mar 20, 2018	165.34	166.00	164.26	165.25	95,680	-0.05(-0.03%)
Mar 19, 2018	166.19	167.74	163.42	165.29	80,989	-1.78(-1.07%)
Mar 16, 2018	162.95	168.44	162.95	167.08	210,402	+4.93(+3.04%)
Mar 15, 2018	164.54	165.95	161.91	162.15	93,609	-2.06(-1.26%)
Mar 14, 2018	169.19	170.32	163.84	164.22	86,146	-4.36(-2.59%)
Mar 13, 2018	166.66	169.14	165.53	168.58	140,089	+1.97(+1.18%)
Mar 12, 2018	164.26	166.61	162.62	166.61	127,078	+3.00(+1.84%)
Mar 09, 2018	164.31	164.31	158.22	163.60	58,612	+0.28(+0.17%)
Mar 08, 2018	160.98	165.20	159.99	163.32	127,649	+2.53(+1.58%)
Mar 07, 2018	154.26	161.12	154.26	160.79	130,088	+5.02(+3.22%)
Mar 06, 2018	153.66	155.81	150.84	155.77	124,140	+2.86(+1.87%)
Mar 05, 2018	153.94	156.38	152.67	152.90	130,793	-1.36(-0.88%)
Mar 02, 2018	152.58	156.19	152.20	154.26	215,336	+0.61(+0.40%)
Mar 01, 2018	155.91	157.97	150.98	153.66	218,723	-1.78(-1.15%)
Feb 28, 2018	157.63	158.29	154.76	155.44	161,151	-1.59(-1.01%)
Feb 27, 2018	159.78	160.30	156.93	157.03	110,204	-2.99(-1.87%)
Feb 26, 2018	158.29	160.72	156.89	160.02	138,860	+1.92(+1.21%)
Feb 23, 2018	157.07	158.34	155.49	158.10	88,110	+2.15(+1.38%)
Feb 22, 2018	157.59	160.17	155.58	155.95	195,162	-1.31(-0.83%)
Feb 21, 2018	154.46	159.83	154.46	157.26	126,414	+2.80(+1.82%)
Feb 20, 2018	155.30	157.12	153.99	154.46	104,470	-1.64(-1.05%)
Feb 16, 2018		156.09	156.09	156.09	0	-0.47(-0.30%)
Feb 15, 2018	154.97	156.70	153.76	156.56	104,595	+2.57(+1.67%)
Feb 14, 2018	153.15	154.69	151.98	153.99	127,641	+0.47(+0.30%)
Feb 13, 2018	152.78	154.18	151.04	153.52	92,628	+0.65(+0.43%)
Feb 12, 2018	149.92	153.76	147.40	152.87	133,752	+3.74(+2.51%)
Feb 09, 2018	148.01	149.83	142.63	149.13	160,154	+2.01(+1.37%)
Feb 08, 2018		151.98	146.93	147.12	161,330	-4.86(-3.20%)
Feb 07, 2018	149.50	154.04	149.50	151.98	161,667	+2.52(+1.69%)
Feb 06, 2018	145.91	150.11	145.04	149.46	221,933	-2.24(-1.48%)
Feb 05, 2018	152.73	157.50	149.08	151.70	169,619	-1.59(-1.04%)
Feb 02, 2018	154.27	158.01	151.89	153.29	230,743	-2.62(-1.68%)
Feb 01, 2018	149.22	162.45	148.15	155.91	491,386	+7.06(+4.74%)
Jan 31, 2018	149.46	151.42	148.75	148.85	297,485	-0.14(-0.09%)
Jan 30, 2018	149.60	149.69	146.65	148.99	246,475	-1.59(-1.06%)
Jan 29, 2018	149.41	153.24	149.41	150.58	196,259	+1.03(+0.69%)
Jan 26, 2018	146.65	149.92	146.04	149.55	119,734	+3.55(+2.43%)
Jan 25, 2018	151.28	152.78	144.18	146.00	256,322	-4.91(-3.25%)
Jan 24, 2018	155.62	155.86	148.94	150.91	250,403	-5.79(-3.70%)
Jan 23, 2018	155.67	156.93	153.71	156.70	212,256	-0.05(-0.03%)
Jan 22, 2018	156.51	157.87	155.49	156.75	222,424	-0.56(-0.36%)
Jan 19, 2018	157.07	157.96	155.86	157.31	176,317	+1.26(+0.81%)
Jan 18, 2018	156.14	157.63	154.18	156.05	144,490	+0.33(+0.21%)
Jan 17, 2018	158.94	159.78	154.13	155.72	254,728	-2.20(-1.39%)
Jan 16, 2018	158.06	160.77	156.56	157.91	296,510	+3.22(+2.08%)
Jan 12, 2018		154.69	154.69	154.69	0	+2.20(+1.44%)
Jan 11, 2018	145.95	154.22	144.22	152.49	244,487	+7.76(+5.36%)
Jan 10, 2018		145.30	141.00	144.74	104,334	+3.74(+2.65%)
Jan 09, 2018	141.09	144.88	140.48	141.00	197,874	+2.66(+1.93%)
Jan 08, 2018	140.53	140.53	137.87	138.33	113,595	-1.78(-1.27%)
Jan 05, 2018	141.04	141.04	138.80	140.11	78,939	-0.89(-0.63%)
Jan 04, 2018	145.76	146.96	141.00	141.00	91,009	-3.88(-2.68%)
Jan 03, 2018	143.19	145.20	139.92	144.88	169,744	+0.89(+0.62%)
Jan 02, 2018	145.25	145.91	138.48	143.99	183,560	-0.66(-0.45%)
Dec 29, 2017		144.64	144.64	144.64	0	-0.70(-0.48%)
Dec 28, 2017	147.87	148.38	144.46	145.34	156,217	-2.29(-1.55%)
Dec 27, 2017	149.46	150.02	147.31	147.63	211,167	-1.22(-0.82%)
Dec 26, 2017	149.92	151.51	148.47	148.85	89,462	-1.54(-1.03%)
Dec 22, 2017	150.39	151.75	145.95	150.39	211,979	+0.47(+0.31%)
Dec 21, 2017	146.23	151.65	146.23	149.92	176,583	+7.15(+5.01%)
Dec 20, 2017	143.75	144.18	141.70	142.77	80,340	-0.37(-0.26%)
Dec 19, 2017	143.47	144.78	142.07	143.15	131,289	-0.19(-0.13%)
Dec 18, 2017	140.86	143.52	139.27	143.33	72,498	+3.32(+2.37%)
Dec 15, 2017	138.10	141.18	138.10	140.02	261,797	+2.62(+1.90%)
Dec 14, 2017	138.10	139.55	136.98	137.40	75,772	-0.14(-0.10%)
Dec 13, 2017	137.49	139.69	137.35	137.54	86,798	+0.61(+0.44%)
Dec 12, 2017	137.16	139.46	136.75	136.93	89,328	+0.23(+0.17%)
Dec 11, 2017	138.99	139.46	135.53	136.70	107,682	-2.20(-1.58%)
Dec 08, 2017	139.41	140.81	136.70	138.89	90,245	+0.56(+0.40%)
Dec 07, 2017	137.45	139.69	137.03	138.33	95,542	+0.66(+0.48%)
Dec 06, 2017	140.16	141.04	137.59	137.68	166,177	-2.48(-1.77%)
Dec 05, 2017	140.25	142.19	138.99	140.16	218,505	-1.73(-1.22%)
Dec 04, 2017		146.00	137.87	141.88	217,864	+4.02(+2.92%)
Dec 01, 2017	141.32	141.75	135.90	137.87	265,721	-4.21(-2.96%)
Nov 30, 2017	135.20	144.13	130.86	142.07	309,464	-0.23(-0.16%)
Nov 29, 2017	133.10	143.66	133.10	142.31	283,671	+9.11(+6.84%)
Nov 28, 2017	129.64	133.94	129.59	133.19	176,252	+3.60(+2.78%)
Nov 27, 2017	128.80	129.92	128.33	129.59	120,475	+0.70(+0.54%)
Nov 24, 2017	128.24	129.17	126.88	128.89	92,238	+0.79(+0.62%)
Nov 22, 2017	129.17	130.62	127.30	128.10	102,576	-1.26(-0.98%)
Nov 21, 2017	128.47	130.06	126.74	129.36	128,619	+1.45(+1.13%)
Nov 20, 2017	127.91	128.56	126.14	127.91	93,508	-0.09(-0.07%)
Nov 17, 2017	127.63	128.61	124.13	128.00	112,215	+0.09(+0.07%)
Nov 16, 2017	123.77	128.10	123.77	127.91	141,002	+4.70(+3.81%)
Nov 15, 2017	119.96	123.22	119.96	123.22	86,844	+2.74(+2.28%)
Nov 14, 2017	117.59	120.66	117.59	120.47	87,301	+2.28(+1.93%)
Nov 13, 2017	118.10	119.73	117.12	118.19	75,633	-0.56(-0.47%)
Nov 10, 2017	118.01	120.01	117.17	118.75	144,846	+0.79(+0.67%)
Nov 09, 2017	117.82	119.89	117.68	117.96	112,008	-0.37(-0.31%)
Nov 08, 2017	118.43	119.08	117.50	118.33	119,309	-0.37(-0.31%)
Nov 07, 2017	122.80	122.80	118.66	118.71	137,460	-4.60(-3.73%)
Nov 06, 2017	122.89	125.54	122.38	123.31	147,131	+0.33(+0.27%)
Nov 03, 2017	124.33	124.70	122.82	122.98	148,131	-1.30(-1.05%)
Nov 02, 2017	127.26	127.54	123.59	124.28	266,891	-2.51(-1.98%)
Nov 01, 2017	127.54	128.94	126.10	126.80	158,677	-0.05(-0.04%)
Oct 31, 2017	128.52	129.17	126.70	126.84	145,134	-1.86(-1.45%)
Oct 30, 2017	129.40	130.00	126.47	128.70	115,809	-0.84(-0.65%)
Oct 27, 2017	131.96	131.96	127.86	129.54	201,403	-1.91(-1.45%)
Oct 26, 2017	131.45	134.84	128.24	131.45	315,562	+1.40(+1.07%)
Oct 25, 2017	131.07	131.96	129.63	130.05	253,539	-1.12(-0.85%)
Oct 24, 2017	129.26	131.35	128.24	131.17	108,471	+2.00(+1.55%)
Oct 23, 2017	131.21	131.91	128.52	129.17	85,282	-1.30(-1.00%)
Oct 20, 2017	129.72	131.45	129.45	130.47	85,207	+1.53(+1.19%)
Oct 19, 2017	132.42	132.42	128.24	128.94	197,360	-3.81(-2.87%)
Oct 18, 2017	131.59	132.98	130.70	132.75	118,316	+1.16(+0.88%)
Oct 17, 2017	130.56	132.42	130.56	131.59	91,991	+1.49(+1.14%)
Oct 16, 2017	130.47	131.12	129.35	130.10	129,246	-0.42(-0.32%)
Oct 13, 2017	131.54	132.00	129.49	130.52	161,629	-0.70(-0.53%)
Oct 12, 2017	128.10	131.26	128.05	131.21	212,692	+2.74(+2.14%)
Oct 11, 2017	124.28	128.52	120.98	128.47	204,268	+4.28(+3.44%)
Oct 10, 2017	124.33	129.12	123.73	124.19	216,038	+0.46(+0.38%)
Oct 09, 2017	122.94	123.87	121.38	123.73	129,351	+1.02(+0.83%)
Oct 06, 2017	121.54	124.10	121.54	122.70	118,406	+0.60(+0.49%)
Oct 05, 2017	122.66	122.87	121.03	122.10	113,648	-0.37(-0.30%)
Oct 04, 2017	124.28	126.42	122.15	122.47	168,486	-1.40(-1.13%)
Oct 03, 2017	120.98	124.24	120.98	123.87	162,849	+2.93(+2.42%)
Oct 02, 2017	122.75	122.75	119.31	120.94	338,338	-1.53(-1.25%)
Sep 29, 2017	124.52	125.87	122.38	122.47	209,562	-1.81(-1.46%)
Sep 28, 2017	126.80	128.10	124.05	124.28	177,194	-2.46(-1.94%)
Sep 27, 2017	124.80	127.54	124.80	126.75	238,563	+2.28(+1.83%)
Sep 26, 2017	123.91	125.63	122.42	124.47	278,172	-0.09(-0.07%)
Sep 25, 2017	121.40	124.89	121.36	124.56	180,151	+3.58(+2.96%)
Sep 22, 2017	119.54	121.64	118.10	120.98	249,460	+1.39(+1.17%)
Sep 21, 2017	119.26	119.91	117.44	119.59	145,358	+0.00(+0.00%)
Sep 20, 2017	114.10	120.29	113.27	119.59	229,018	+5.21(+4.55%)
Sep 19, 2017	113.45	115.82	113.45	114.38	206,962	+0.33(+0.28%)
Sep 18, 2017	115.54	115.54	113.64	114.06	172,730	-0.88(-0.77%)
Sep 15, 2017	114.75	115.27	113.52	114.94	392,437	+0.46(+0.41%)
Sep 14, 2017	112.94	114.52	111.08	114.47	128,478	+1.49(+1.32%)
Sep 13, 2017	110.15	113.45	110.01	112.99	141,288	+2.65(+2.40%)
Sep 12, 2017	109.13	110.48	108.66	110.34	151,783	+1.21(+1.11%)
Sep 11, 2017	107.17	109.34	107.17	109.13	247,186	+1.86(+1.73%)
Sep 08, 2017	106.89	107.78	105.69	107.27	170,187	+0.19(+0.17%)
Sep 07, 2017	108.85	109.36	106.89	107.08	196,139	-1.26(-1.16%)
Sep 06, 2017	108.66	109.45	103.72	108.34	313,553	-0.65(-0.60%)
Sep 05, 2017	109.31	110.61	108.43	108.99	147,259	-0.70(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.