Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	180.49	180.49	172.68	175.42	85,149	-6.12(-3.37%)
Jan 28, 2021	177.55	183.71	177.55	181.53	124,721	+8.53(+4.93%)
Jan 27, 2021	177.88	180.27	170.61	173.01	143,794	-8.68(-4.78%)
Jan 26, 2021	184.49	186.29	181.34	181.69	69,967	-0.64(-0.35%)
Jan 25, 2021	183.53	183.53	177.85	182.33	88,892	-2.69(-1.45%)
Jan 22, 2021	180.41	185.83	178.81	185.01	88,149	+1.13(+0.62%)
Jan 21, 2021	184.54	185.28	179.87	183.88	116,158	-1.03(-0.55%)
Jan 20, 2021	180.26	185.40	180.26	184.91	93,200	+5.95(+3.33%)
Jan 19, 2021	181.45	184.16	175.47	178.96	166,767	-0.72(-0.40%)
Jan 15, 2021	186.27	186.31	179.24	179.68	148,778	-9.87(-5.21%)
Jan 14, 2021	183.54	190.53	183.15	189.55	172,593	+8.15(+4.49%)
Jan 13, 2021	180.21	181.52	176.13	181.40	126,212	+0.27(+0.15%)
Jan 12, 2021	180.97	183.23	178.97	181.13	92,194	+1.65(+0.92%)
Jan 11, 2021	180.10	183.13	178.16	179.48	127,416	-1.19(-0.66%)
Jan 08, 2021	182.78	183.61	177.23	180.66	127,982	-3.49(-1.90%)
Jan 07, 2021	182.62	185.99	180.83	184.16	106,221	+1.94(+1.07%)
Jan 06, 2021	175.61	183.84	169.14	182.21	162,998	+8.47(+4.87%)
Jan 05, 2021	167.12	175.56	167.12	173.75	112,276	+4.85(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.