Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	182.40	182.40	174.50	177.27	84,260	-6.18(-3.37%)
Jan 28, 2021	179.43	185.65	179.43	183.45	123,419	+8.61(+4.93%)
Jan 27, 2021	179.76	182.17	172.41	174.84	142,294	-8.77(-4.78%)
Jan 26, 2021	186.44	188.25	183.25	183.61	69,237	-0.65(-0.35%)
Jan 25, 2021	185.46	185.46	179.73	184.25	87,964	-2.72(-1.45%)
Jan 22, 2021	182.32	187.79	180.69	186.97	87,229	+1.14(+0.62%)
Jan 21, 2021	186.49	187.23	181.77	185.82	114,946	-1.03(-0.55%)
Jan 20, 2021	182.16	187.35	182.16	186.86	92,228	+6.02(+3.33%)
Jan 19, 2021	183.36	186.11	177.32	180.84	165,027	-0.73(-0.40%)
Jan 15, 2021	188.24	188.28	181.13	181.57	147,225	-9.97(-5.21%)
Jan 14, 2021	185.47	192.54	185.08	191.55	170,792	+8.23(+4.49%)
Jan 13, 2021	182.11	183.43	177.99	183.31	124,895	+0.27(+0.15%)
Jan 12, 2021	182.87	185.16	180.86	183.04	91,232	+1.67(+0.92%)
Jan 11, 2021	182.00	185.06	180.04	181.37	126,086	-1.20(-0.66%)
Jan 08, 2021	184.71	185.54	179.10	182.57	126,646	-3.53(-1.89%)
Jan 07, 2021	184.54	187.95	182.74	186.10	105,112	+1.96(+1.07%)
Jan 06, 2021	177.46	185.77	170.93	184.13	161,297	+8.56(+4.87%)
Jan 05, 2021	168.89	177.41	168.89	175.58	111,105	+4.90(+2.87%)
Jan 04, 2021	184.38	186.24	169.79	170.67	140,577	-14.16(-7.66%)
Dec 31, 2020		184.84	184.84	184.84	196,833	+3.17(+1.75%)
Dec 30, 2020	178.04	182.62	177.55	181.66	196,833	+4.68(+2.64%)
Dec 29, 2020	177.72	178.37	173.29	176.98	200,489	+0.28(+0.16%)
Dec 28, 2020	177.76	180.41	176.06	176.70	196,764	+1.64(+0.94%)
Dec 24, 2020	176.85	177.39	173.94	175.06	71,053	-0.16(-0.09%)
Dec 23, 2020	171.43	178.65	171.43	175.22	150,962	+4.13(+2.42%)
Dec 22, 2020	170.99	173.29	169.64	171.08	192,456	+0.92(+0.54%)
Dec 21, 2020	167.50	170.80	166.32	170.17	300,430	-0.88(-0.51%)
Dec 18, 2020	175.33	175.33	169.35	171.04	491,025	-0.86(-0.50%)
Dec 17, 2020	171.07	171.91	168.76	171.91	145,955	+1.59(+0.93%)
Dec 16, 2020	169.68	172.29	168.12	170.31	211,289	+0.20(+0.12%)
Dec 15, 2020	170.91	171.10	167.72	170.12	176,968	+1.70(+1.01%)
Dec 14, 2020	174.09	174.20	168.24	168.42	188,941	-2.23(-1.31%)
Dec 11, 2020	168.30	171.45	166.48	170.65	310,218	-3.02(-1.74%)
Dec 10, 2020	171.47	176.85	170.59	173.66	187,052	-0.15(-0.08%)
Dec 09, 2020	177.98	179.96	172.58	173.81	213,235	-2.31(-1.31%)
Dec 08, 2020	173.60	177.41	172.88	176.12	122,660	+1.24(+0.71%)
Dec 07, 2020	175.50	177.51	173.94	174.88	130,364	-1.54(-0.87%)
Dec 04, 2020	179.56	181.98	173.12	176.43	149,478	-0.04(-0.02%)
Dec 03, 2020	171.91	177.75	171.57	176.47	155,870	+6.39(+3.76%)
Dec 02, 2020	166.18	172.09	165.38	170.08	105,249	+1.50(+0.89%)
Dec 01, 2020	169.69	170.14	165.43	168.57	92,262	+2.34(+1.41%)
Nov 30, 2020	174.04	174.74	165.26	166.23	150,132	-7.33(-4.22%)
Nov 27, 2020	167.71	174.11	167.71	173.56	180,500	+5.20(+3.09%)
Nov 25, 2020	167.01	169.43	162.24	168.36	100,027	+1.09(+0.65%)
Nov 24, 2020	164.09	167.92	162.65	167.26	216,297	+6.03(+3.74%)
Nov 23, 2020	151.77	161.79	151.77	161.24	159,620	+9.90(+6.54%)
Nov 20, 2020	156.56	156.56	149.48	151.34	128,592	-3.30(-2.13%)
Nov 19, 2020	153.76	156.24	150.71	154.64	117,650	+1.47(+0.96%)
Nov 18, 2020	158.24	160.18	153.02	153.17	159,505	-2.64(-1.69%)
Nov 17, 2020	155.30	158.46	150.46	155.81	130,377	-2.53(-1.60%)
Nov 16, 2020	156.28	161.88	153.05	158.34	205,184	+7.22(+4.78%)
Nov 13, 2020	144.56	151.87	141.62	151.12	134,735	+8.65(+6.07%)
Nov 12, 2020	143.90	148.19	138.55	142.47	160,232	-4.73(-3.21%)
Nov 11, 2020	150.12	152.11	145.27	147.19	137,861	-3.16(-2.10%)
Nov 10, 2020	149.42	154.59	147.61	150.36	157,053	+0.77(+0.52%)
Nov 09, 2020	156.28	170.92	145.27	149.59	439,972	+14.83(+11.00%)
Nov 06, 2020	135.76	136.22	132.47	134.76	93,372	-0.95(-0.70%)
Nov 05, 2020	130.25	136.14	130.25	135.71	100,726	+6.29(+4.86%)
Nov 04, 2020	129.28	133.72	128.20	129.42	109,164	-1.14(-0.88%)
Nov 03, 2020	130.28	132.48	128.07	130.56	123,162	+2.24(+1.74%)
Nov 02, 2020	133.72	133.72	126.36	128.32	170,097	-3.30(-2.51%)
Oct 30, 2020	131.51	134.56	127.38	131.62	208,450	-2.75(-2.04%)
Oct 29, 2020	128.47	136.66	123.11	134.37	248,938	+13.35(+11.03%)
Oct 28, 2020	124.23	124.82	116.48	121.02	237,033	-8.19(-6.34%)
Oct 27, 2020	133.29	133.72	127.92	129.21	169,744	-3.63(-2.73%)
Oct 26, 2020	136.85	138.21	131.80	132.84	159,846	-6.12(-4.41%)
Oct 23, 2020	137.91	139.16	136.62	138.97	134,223	+1.21(+0.88%)
Oct 22, 2020	131.12	138.55	131.12	137.76	171,812	+8.36(+6.46%)
Oct 21, 2020	131.29	132.05	128.80	129.40	118,710	-1.90(-1.44%)
Oct 20, 2020	131.63	133.98	129.95	131.29	135,146	+1.82(+1.40%)
Oct 19, 2020	127.17	130.87	126.29	129.47	105,404	+2.41(+1.90%)
Oct 16, 2020	126.61	129.55	125.69	127.06	132,278	-0.19(-0.15%)
Oct 15, 2020	123.85	127.34	122.53	127.26	140,924	+1.29(+1.02%)
Oct 14, 2020	125.22	127.02	123.90	125.97	138,991	+1.36(+1.09%)
Oct 13, 2020	121.29	125.77	119.47	124.61	190,838	-0.36(-0.29%)
Oct 12, 2020	125.03	125.79	123.44	124.97	235,515	+3.46(+2.85%)
Oct 09, 2020	118.88	121.73	115.82	121.52	208,757	+2.57(+2.16%)
Oct 08, 2020	114.88	119.54	114.78	118.95	282,955	+5.32(+4.68%)
Oct 07, 2020	113.11	114.03	111.34	113.62	293,012	+3.52(+3.19%)
Oct 06, 2020	116.84	117.37	110.09	110.11	355,238	-4.81(-4.19%)
Oct 05, 2020	118.64	120.09	114.51	114.92	240,413	-1.94(-1.66%)
Oct 02, 2020	112.32	121.81	111.03	116.87	455,806	+1.44(+1.24%)
Oct 01, 2020	119.18	119.18	115.14	115.43	293,019	-1.58(-1.35%)
Sep 30, 2020	121.63	123.19	116.92	117.01	269,280	-1.26(-1.07%)
Sep 29, 2020	122.59	123.14	117.42	118.27	192,410	-5.88(-4.74%)
Sep 28, 2020	123.15	128.09	122.68	124.15	192,903	+3.27(+2.71%)
Sep 25, 2020	117.89	120.96	117.89	120.88	117,739	+2.21(+1.86%)
Sep 24, 2020	122.20	122.65	117.39	118.67	176,410	-3.89(-3.17%)
Sep 23, 2020	124.90	127.69	122.42	122.56	110,573	-1.37(-1.10%)
Sep 22, 2020	123.19	125.34	122.71	123.93	91,181	+0.53(+0.43%)
Sep 21, 2020	126.98	128.07	122.58	123.40	147,887	-7.97(-6.07%)
Sep 18, 2020	135.97	136.47	130.87	131.37	381,681	-3.92(-2.90%)
Sep 17, 2020	136.96	139.26	134.75	135.29	144,487	-3.61(-2.60%)
Sep 16, 2020	135.13	141.50	133.63	138.90	189,648	+3.65(+2.70%)
Sep 15, 2020	135.39	137.96	132.08	135.25	133,845	+2.00(+1.50%)
Sep 14, 2020	131.45	133.47	129.97	133.25	135,220	+3.26(+2.51%)
Sep 11, 2020	130.40	132.09	125.82	129.98	370,419	-1.21(-0.92%)
Sep 10, 2020	131.88	135.16	131.15	131.19	131,814	+0.47(+0.36%)
Sep 09, 2020	130.34	132.03	127.67	130.73	288,770	-0.68(-0.52%)
Sep 08, 2020	129.47	136.00	128.94	131.41	322,707	+0.87(+0.67%)
Sep 04, 2020	131.72	132.20	125.80	130.54	255,034	+1.96(+1.53%)
Sep 03, 2020	130.30	134.01	126.39	128.58	308,602	-0.90(-0.69%)
Sep 02, 2020	125.57	129.90	124.05	129.47	285,114	+3.92(+3.12%)
Sep 01, 2020	123.72	128.11	121.60	125.56	145,911	-0.05(-0.04%)
Aug 31, 2020	129.14	131.09	125.56	125.61	234,197	-4.29(-3.30%)
Aug 28, 2020	129.66	132.49	128.78	129.90	348,202	+1.41(+1.09%)
Aug 27, 2020	122.48	130.31	122.07	128.49	267,035	+8.64(+7.21%)
Aug 26, 2020	120.85	121.47	118.02	119.84	150,479	-0.89(-0.74%)
Aug 25, 2020	122.97	122.97	119.22	120.73	218,250	-0.58(-0.47%)
Aug 24, 2020	114.07	121.91	113.38	121.31	288,245	+8.37(+7.41%)
Aug 21, 2020	113.81	115.32	111.95	112.94	136,680	-1.30(-1.14%)
Aug 20, 2020	112.32	114.62	110.61	114.24	138,464	+0.14(+0.12%)
Aug 19, 2020	114.57	118.66	113.32	114.10	129,644	-0.25(-0.22%)
Aug 18, 2020	114.55	114.83	113.06	114.36	119,372	+0.68(+0.60%)
Aug 17, 2020	114.88	114.88	111.81	113.67	168,288	-1.97(-1.71%)
Aug 14, 2020	114.92	116.61	112.48	115.64	112,518	+0.33(+0.29%)
Aug 13, 2020	116.50	118.92	114.96	115.31	170,975	-1.79(-1.53%)
Aug 12, 2020	120.95	122.48	114.77	117.10	189,088	-2.01(-1.69%)
Aug 11, 2020	122.51	125.24	118.73	119.11	387,909	+2.66(+2.28%)
Aug 10, 2020	115.98	121.11	115.86	116.46	295,733	+1.05(+0.91%)
Aug 07, 2020	114.77	117.98	113.84	115.41	143,335	+0.15(+0.13%)
Aug 06, 2020	113.32	118.41	112.12	115.26	234,489	+2.67(+2.37%)
Aug 05, 2020	112.31	114.19	110.12	112.60	200,647	+1.41(+1.27%)
Aug 04, 2020	109.63	111.76	108.94	111.19	222,612	+2.41(+2.22%)
Aug 03, 2020	108.83	109.50	106.13	108.78	215,717	-0.64(-0.59%)
Jul 31, 2020	107.43	109.58	106.08	109.42	165,449	+0.53(+0.48%)
Jul 30, 2020	107.76	110.75	102.64	108.90	279,033	-3.22(-2.87%)
Jul 29, 2020	112.69	114.03	110.74	112.12	270,019	-0.22(-0.19%)
Jul 28, 2020	110.27	114.76	110.27	112.33	161,041	+1.50(+1.36%)
Jul 27, 2020	110.68	113.26	109.69	110.83	128,012	-0.11(-0.10%)
Jul 24, 2020	110.74	112.32	109.53	110.94	140,980	-0.18(-0.16%)
Jul 23, 2020	109.58	115.08	108.35	111.11	155,855	+0.58(+0.52%)
Jul 22, 2020	110.08	111.67	109.19	110.54	102,314	+0.01(+0.01%)
Jul 21, 2020	109.14	112.72	109.02	110.53	137,039	+2.84(+2.64%)
Jul 20, 2020	110.11	110.95	106.75	107.69	195,639	-3.02(-2.73%)
Jul 17, 2020	112.24	113.09	109.91	110.70	212,955	-2.37(-2.10%)
Jul 16, 2020	112.90	115.60	110.91	113.08	222,524	-2.97(-2.56%)
Jul 15, 2020	112.93	116.95	112.20	116.05	250,981	+6.76(+6.18%)
Jul 14, 2020	104.84	111.07	104.84	109.29	159,055	+1.95(+1.82%)
Jul 13, 2020	110.19	111.35	105.29	107.33	298,893	-0.39(-0.36%)
Jul 10, 2020	100.50	108.89	99.08	107.72	261,075	+8.35(+8.40%)
Jul 09, 2020	105.83	106.85	97.77	99.37	316,902	-8.27(-7.69%)
Jul 08, 2020	104.01	108.38	102.27	107.65	188,828	+3.32(+3.18%)
Jul 07, 2020	106.17	107.68	103.75	104.33	156,023	-4.41(-4.05%)
Jul 06, 2020	109.27	110.61	106.46	108.73	125,155	+2.05(+1.92%)
Jul 02, 2020	109.19	111.15	106.07	106.68	112,825	+0.91(+0.86%)
Jul 01, 2020	109.26	111.77	105.67	105.77	254,381	-0.90(-0.84%)
Jun 30, 2020	107.67	109.73	104.45	106.67	202,952	-2.36(-2.17%)
Jun 29, 2020	105.28	109.86	101.60	109.03	283,918	+4.81(+4.62%)
Jun 26, 2020	103.01	105.19	96.96	104.22	771,553	-0.24(-0.23%)
Jun 25, 2020	103.27	105.54	100.91	104.46	258,913	-0.92(-0.87%)
Jun 24, 2020	110.26	110.32	104.73	105.38	215,511	-6.46(-5.77%)
Jun 23, 2020	109.77	113.30	107.34	111.84	309,384	+4.10(+3.81%)
Jun 22, 2020	107.65	110.71	105.03	107.73	350,403	+0.94(+0.88%)
Jun 19, 2020	112.91	113.11	103.27	106.80	425,091	-4.57(-4.10%)
Jun 18, 2020	108.43	112.41	107.18	111.37	150,359	+0.05(+0.04%)
Jun 17, 2020	110.69	113.26	107.94	111.32	237,061	-1.34(-1.19%)
Jun 16, 2020	120.14	120.15	108.63	112.66	282,777	+1.07(+0.96%)
Jun 15, 2020	103.54	113.39	102.83	111.58	254,366	+1.22(+1.11%)
Jun 12, 2020	115.01	118.14	103.34	110.36	608,355	+5.88(+5.63%)
Jun 11, 2020	107.19	113.73	102.47	104.48	404,996	-14.61(-12.27%)
Jun 10, 2020	124.53	124.53	114.69	119.09	336,984	-7.85(-6.19%)
Jun 09, 2020	126.86	129.47	118.76	126.95	419,161	-3.69(-2.83%)
Jun 08, 2020	126.25	131.42	124.48	130.64	473,977	+9.43(+7.78%)
Jun 05, 2020	132.84	136.43	118.10	121.21	672,037	-1.70(-1.38%)
Jun 04, 2020	121.12	128.84	119.48	122.91	665,798	+4.08(+3.44%)
Jun 03, 2020	112.78	123.25	112.05	118.83	536,168	+8.80(+8.00%)
Jun 02, 2020	108.48	111.47	106.16	110.03	315,666	+3.60(+3.39%)
Jun 01, 2020	105.61	110.41	104.81	106.42	345,049	+2.35(+2.26%)
May 29, 2020	100.56	107.37	99.65	104.07	355,266	+0.60(+0.58%)
May 28, 2020	108.41	108.46	102.59	103.47	419,463	-3.54(-3.30%)
May 27, 2020	106.18	113.59	99.11	107.01	681,816	+8.08(+8.17%)
May 26, 2020	90.81	99.41	90.64	98.93	507,899	+13.47(+15.76%)
May 22, 2020	88.31	88.88	82.76	85.46	223,295	-2.09(-2.39%)
May 21, 2020	84.65	89.54	84.65	87.55	286,339	+2.98(+3.52%)
May 20, 2020	83.07	86.59	82.30	84.58	278,655	+3.60(+4.45%)
May 19, 2020	84.24	85.95	80.93	80.97	311,113	-2.59(-3.10%)
May 18, 2020	78.14	84.11	77.96	83.56	562,216	+9.81(+13.30%)
May 15, 2020	71.29	75.93	69.89	73.75	538,838	+1.09(+1.51%)
May 14, 2020	72.81	74.87	69.35	72.66	592,171	-3.18(-4.20%)
May 13, 2020	77.70	77.93	70.17	75.84	1,138,541	+4.35(+6.08%)
May 12, 2020	72.23	73.88	71.19	71.50	495,228	-0.59(-0.81%)
May 11, 2020	72.18	74.57	69.66	72.08	595,269	-1.57(-2.14%)
May 08, 2020	66.89	74.38	66.51	73.66	365,300	+8.97(+13.86%)
May 07, 2020	64.90	65.95	63.24	64.69	621,502	-0.06(-0.09%)
May 06, 2020	67.39	68.50	62.02	64.75	329,832	-2.61(-3.87%)
May 05, 2020	69.45	71.58	65.93	67.36	356,414	-1.05(-1.54%)
May 04, 2020	67.84	69.52	65.81	68.41	358,438	-3.70(-5.13%)
May 01, 2020	73.95	74.50	69.91	72.11	186,745	-4.54(-5.93%)
Apr 30, 2020	79.66	81.22	75.63	76.65	251,535	-4.57(-5.63%)
Apr 29, 2020	79.03	82.90	78.33	81.22	425,921	+6.05(+8.04%)
Apr 28, 2020	69.18	76.29	68.98	75.18	354,159	+7.23(+10.64%)
Apr 27, 2020	69.24	70.90	67.47	67.95	248,394	-0.01(-0.01%)
Apr 24, 2020	69.35	69.45	66.58	67.96	147,635	-0.45(-0.66%)
Apr 23, 2020	70.32	73.24	67.91	68.41	266,951	-1.02(-1.46%)
Apr 22, 2020	71.79	73.52	68.55	69.43	339,172	-1.60(-2.26%)
Apr 21, 2020	68.37	71.06	67.48	71.03	190,091	+0.71(+1.01%)
Apr 20, 2020	71.06	71.99	68.42	70.31	173,933	-2.93(-4.00%)
Apr 17, 2020	75.59	76.11	71.95	73.25	200,259	+2.38(+3.36%)
Apr 16, 2020	74.29	75.68	68.39	70.86	252,619	-5.05(-6.65%)
Apr 15, 2020	78.23	81.05	73.47	75.91	238,798	-1.33(-1.72%)
Apr 14, 2020	76.38	80.59	76.19	77.24	216,280	+3.13(+4.22%)
Apr 13, 2020	82.14	82.88	71.99	74.11	270,755	-7.28(-8.94%)
Apr 09, 2020	80.83	86.91	80.29	81.39	385,879	+4.01(+5.19%)
Apr 08, 2020	79.93	81.95	76.83	77.38	284,019	-2.35(-2.95%)
Apr 07, 2020	78.68	86.11	78.14	79.73	382,897	+6.61(+9.04%)
Apr 06, 2020	72.18	75.48	68.57	73.12	385,194	+5.38(+7.95%)
Apr 03, 2020	71.03	71.03	62.46	67.74	338,885	-0.15(-0.22%)
Apr 02, 2020	69.02	72.69	66.45	67.88	255,169	-1.75(-2.51%)
Apr 01, 2020	75.86	76.98	68.06	69.63	228,829	-10.27(-12.85%)
Mar 31, 2020	83.54	85.16	78.28	79.90	193,617	-3.12(-3.75%)
Mar 30, 2020	84.75	90.31	78.43	83.01	188,743	-5.78(-6.51%)
Mar 27, 2020	90.44	92.32	81.46	88.79	290,561	-6.15(-6.48%)
Mar 26, 2020	93.77	101.14	91.06	94.95	260,153	+4.56(+5.05%)
Mar 25, 2020	103.12	103.12	83.02	90.39	485,481	-0.14(-0.15%)
Mar 24, 2020	76.62	94.73	75.79	90.52	366,519	+20.48(+29.24%)
Mar 23, 2020	68.10	74.99	66.62	70.04	310,348	+2.82(+4.20%)
Mar 20, 2020	72.25	74.57	65.98	67.22	343,799	-3.59(-5.08%)
Mar 19, 2020	71.43	79.59	58.66	70.81	349,134	-1.66(-2.29%)
Mar 18, 2020	91.65	97.28	65.90	72.47	567,764	-28.65(-28.33%)
Mar 17, 2020	87.87	102.53	82.04	101.12	399,842	+15.15(+17.62%)
Mar 16, 2020	96.80	97.55	83.74	85.97	462,050	-24.70(-22.32%)
Mar 13, 2020	106.27	110.79	99.69	110.67	381,579	+10.51(+10.49%)
Mar 12, 2020	109.39	109.39	96.43	100.16	764,866	-17.01(-14.52%)
Mar 11, 2020	120.02	120.38	115.25	117.18	377,403	-6.87(-5.54%)
Mar 10, 2020	119.69	124.27	113.42	124.05	510,787	+8.40(+7.26%)
Mar 09, 2020	113.15	117.42	112.32	115.64	385,476	-3.28(-2.76%)
Mar 06, 2020	117.16	124.74	114.78	118.93	289,639	-1.70(-1.41%)
Mar 05, 2020	128.71	129.19	119.87	120.63	334,323	-12.48(-9.38%)
Mar 04, 2020	130.47	133.11	127.66	133.11	420,642	+4.25(+3.30%)
Mar 03, 2020	135.92	138.64	127.16	128.86	372,061	-5.37(-4.00%)
Mar 02, 2020	135.69	136.02	124.07	134.23	536,985	+1.85(+1.39%)
Feb 28, 2020	123.29	133.03	123.29	132.39	572,522	+5.16(+4.05%)
Feb 27, 2020	134.58	139.24	127.23	127.23	407,104	-13.38(-9.51%)
Feb 26, 2020	144.95	147.37	140.30	140.61	158,358	-3.24(-2.26%)
Feb 25, 2020	150.58	152.30	143.53	143.85	263,626	-6.46(-4.30%)
Feb 24, 2020	153.03	155.13	146.93	150.31	188,388	-7.91(-5.00%)
Feb 21, 2020	158.52	158.99	153.74	158.22	314,870	-0.75(-0.47%)
Feb 20, 2020	160.06	160.89	158.48	158.97	196,864	-1.21(-0.75%)
Feb 19, 2020	159.43	161.17	156.56	160.17	210,609	-0.64(-0.40%)
Feb 18, 2020	160.12	161.50	157.82	160.81	212,822	+0.08(+0.05%)
Feb 14, 2020	161.83	163.18	160.17	160.74	76,375	-1.60(-0.99%)
Feb 13, 2020	160.57	163.21	159.74	162.34	89,907	+0.70(+0.43%)
Feb 12, 2020	159.84	162.17	158.67	161.64	119,499	+2.29(+1.44%)
Feb 11, 2020	155.97	159.55	155.97	159.35	105,940	+4.00(+2.58%)
Feb 10, 2020	158.12	158.14	154.45	155.34	198,672	-2.60(-1.65%)
Feb 07, 2020	162.29	162.29	157.73	157.95	236,744	-5.05(-3.10%)
Feb 06, 2020	167.84	169.53	162.89	163.00	119,185	-3.85(-2.31%)
Feb 05, 2020	167.83	169.28	165.46	166.85	175,496	+0.71(+0.43%)
Feb 04, 2020	163.58	166.75	163.44	166.14	145,434	+5.12(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.