Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	170.26	171.75	167.27	169.41	135,004	+0.16(+0.10%)
Oct 28, 2021	172.04	174.51	165.65	169.24	302,804	-3.81(-2.20%)
Oct 27, 2021	175.04	175.05	171.86	173.05	187,187	-1.72(-0.98%)
Oct 26, 2021	178.12		173.59	174.77	187,773	-2.90(-1.63%)
Oct 25, 2021	177.68	179.37	176.66	177.67	102,975	-0.11(-0.06%)
Oct 22, 2021	179.78	179.78	177.06	177.78	86,273	-3.03(-1.68%)
Oct 21, 2021	181.32	183.82	179.65	180.81	110,532	+0.28(+0.16%)
Oct 20, 2021	181.50	184.17	178.75	180.53	78,045	-0.97(-0.53%)
Oct 19, 2021	181.48	184.88	180.09	181.50	170,151	-0.49(-0.27%)
Oct 18, 2021	182.28	184.78	181.24	181.99	184,962	-1.72(-0.94%)
Oct 15, 2021	190.78	191.66	183.45	183.71	124,006	-2.77(-1.49%)
Oct 14, 2021	186.08	189.43	185.20	186.48	135,155	+2.38(+1.29%)
Oct 13, 2021	185.92	187.06	180.04	184.11	146,701	-3.02(-1.61%)
Oct 12, 2021	185.23	189.44	184.87	187.12	96,383	+1.83(+0.99%)
Oct 11, 2021	184.91	187.29	184.56	185.29	89,983	-0.33(-0.18%)
Oct 08, 2021	188.82	189.77	183.89	185.62	134,725	-2.37(-1.26%)
Oct 07, 2021	194.04	195.64	187.79	187.99	190,174	-4.03(-2.10%)
Oct 06, 2021	188.07	192.34	185.92	192.02	158,101	-2.26(-1.16%)
Oct 05, 2021	194.64	198.86	192.09	194.28	115,807	-0.91(-0.47%)
Oct 04, 2021	197.36	199.49	193.90	195.19	113,153	-0.51(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.