Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	167.69	169.49	165.18	169.19	147,359	-2.03(-1.19%)
Nov 29, 2021	174.00	175.80	169.75	171.22	198,665	+0.69(+0.41%)
Nov 26, 2021	171.49	172.79	166.04	170.53	219,680	-10.73(-5.92%)
Nov 24, 2021	179.03	182.16	178.03	181.25	88,311	+0.23(+0.13%)
Nov 23, 2021	181.31	183.04	177.66	181.03	133,311	-0.02(-0.01%)
Nov 22, 2021	180.69	185.43	180.69	181.05	235,954	+2.19(+1.22%)
Nov 19, 2021	177.71	179.33	175.69	178.86	140,070	-1.78(-0.98%)
Nov 18, 2021	183.85	180.88	179.63	180.64	185,217	-2.82(-1.54%)
Nov 17, 2021	183.32	183.47	179.82	183.46	94,478	-0.55(-0.30%)
Nov 16, 2021	192.01	192.95	181.84	184.01	186,816	+0.16(+0.08%)
Nov 15, 2021	184.10	185.33	181.85	183.85	71,288	+1.98(+1.09%)
Nov 12, 2021	184.95	185.24	179.96	181.87	91,146	-2.45(-1.33%)
Nov 11, 2021	185.75	186.88	182.65	184.32	107,372	-1.48(-0.79%)
Nov 10, 2021	187.50		185.68	185.79	152,401	-3.21(-1.70%)
Nov 09, 2021	188.28	189.77	185.34	189.01	110,555	+0.74(+0.39%)
Nov 08, 2021	188.33	190.42	187.09	188.26	178,451	+1.42(+0.76%)
Nov 05, 2021	184.49	191.19	182.45	186.85	222,708	+9.36(+5.27%)
Nov 04, 2021	181.04	181.45	176.19	177.49	134,215	-2.68(-1.49%)
Nov 03, 2021	175.51	180.25	175.51	180.17	134,945	+4.38(+2.49%)
Nov 02, 2021	173.59	175.86	173.45	175.79	119,774	+1.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.