Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.100
3.130
3.050
3.050
255,464
-0.08(-2.56%)
Apr 28, 2016
3.150
3.200
2.890
3.130
1,717,152
+0.87(+38.50%)
Apr 27, 2016
2.250
2.350
2.200
2.260
1,224
+0.14(+6.60%)
Apr 26, 2016
2.300
2.300
2.100
2.120
5,596
-0.18(-7.83%)
Apr 25, 2016
2.300
2.300
2.300
2.300
408
+0.09(+4.07%)
Apr 22, 2016
2.296
2.310
2.200
2.210
6,045
-0.09(-3.91%)
Apr 21, 2016
2.280
2.310
2.280
2.300
5,941
+0.03(+1.32%)
Apr 20, 2016
2.200
2.310
2.200
2.270
1,753
+0.06(+2.71%)
Apr 19, 2016
2.100
2.380
2.100
2.210
24,161
+0.14(+6.76%)
Apr 18, 2016
2.011
2.080
2.011
2.070
8,716
+0.07(+3.50%)
Apr 15, 2016
2.011
2.050
1.950
2.000
28,241
+0.02(+1.01%)
Apr 14, 2016
2.061
2.061
1.960
1.980
34,215
-0.02(-1.00%)
Apr 13, 2016
1.930
2.059
1.930
2.000
29,966
+0.05(+2.56%)
Apr 12, 2016
2.099
2.130
1.880
1.950
63,796
-0.15(-7.14%)
Apr 11, 2016
2.083
2.100
2.016
2.100
9,970
+0.05(+2.44%)
Apr 08, 2016
1.990
2.080
1.940
2.050
27,796
+0.11(+5.67%)
Apr 07, 2016
1.870
2.000
1.800
1.940
65,328
+0.03(+1.57%)
Apr 06, 2016
2.250
2.250
1.900
1.910
53,483
-0.22(-10.33%)
Apr 05, 2016
2.250
2.250
2.080
2.130
14,680
-0.12(-5.16%)
Apr 04, 2016
2.240
2.320
2.050
2.246
26,453
-0.00(-0.19%)
Apr 01, 2016
2.320
2.393
2.250
2.250
6,450
-0.14(-5.86%)
Mar 31, 2016
2.411
2.411
2.290
2.390
2,448
-0.05(-2.05%)
Mar 30, 2016
2.450
2.450
2.440
2.440
1,200
-0.03(-1.21%)
Mar 29, 2016
2.476
2.500
2.470
2.470
1,919
-0.03(-1.20%)
Mar 28, 2016
2.440
2.500
2.440
2.500
2,477
+0.03(+1.21%)
Mar 24, 2016
2.470
2.470
2.470
2.470
10,900
-0.01(-0.40%)
Mar 23, 2016
2.440
2.480
2.440
2.480
1,215
+0.01(+0.40%)
Mar 22, 2016
2.450
2.470
2.450
2.470
1,092
-0.01(-0.40%)
Mar 21, 2016
2.450
2.490
2.450
2.480
4,442
-0.01(-0.40%)
Mar 18, 2016
2.450
2.490
2.450
2.490
8,353
+0.03(+1.22%)
Mar 17, 2016
2.460
2.490
2.460
2.460
6,207
-0.03(-1.20%)
Mar 16, 2016
2.490
2.490
2.480
2.490
2,627
+0.05(+2.05%)
Mar 15, 2016
2.490
2.490
2.440
2.440
3,800
-0.05(-2.01%)
Mar 11, 2016
2.490
2.490
2.490
2.490
180
+0.00(+0.00%)
Mar 09, 2016
2.490
2.490
2.490
2.490
3,300
+0.14(+5.96%)
Mar 08, 2016
2.460
2.460
2.350
2.350
2,458
-0.04(-1.67%)
Mar 07, 2016
2.420
2.490
2.390
2.390
4,199
-0.06(-2.45%)
Mar 04, 2016
2.470
2.470
2.440
2.450
1,578
+0.00(+0.00%)
Mar 03, 2016
2.460
2.470
2.444
2.450
10,705
+0.01(+0.41%)
Mar 02, 2016
2.480
2.480
2.330
2.440
5,003
+0.01(+0.41%)
Mar 01, 2016
2.410
2.440
2.270
2.430
4,926
+0.02(+0.83%)
Feb 29, 2016
2.450
2.500
2.410
2.410
5,021
-0.07(-2.82%)
Feb 26, 2016
2.450
2.480
2.450
2.480
2,929
+0.00(+0.00%)
Feb 25, 2016
2.500
2.510
2.480
2.480
6,820
+0.00(+0.00%)
Feb 24, 2016
2.500
2.510
2.480
2.480
4,266
+0.03(+1.22%)
Feb 23, 2016
2.370
2.450
2.360
2.450
729
+0.05(+2.08%)
Feb 22, 2016
2.330
2.430
2.310
2.400
5,904
+0.09(+3.90%)
Feb 19, 2016
2.200
2.580
2.150
2.310
73,335
+0.11(+5.00%)
Feb 18, 2016
2.200
2.200
2.200
2.200
508
+0.17(+8.37%)
Feb 17, 2016
2.000
2.030
1.960
2.030
2,291
-0.02(-0.98%)
Feb 16, 2016
2.170
2.189
1.920
2.050
9,964
-0.11(-5.09%)
Feb 12, 2016
2.200
2.160
2.160
2.160
1,400
+0.02(+0.93%)
Feb 11, 2016
2.199
2.199
2.135
2.140
1,143
+0.02(+0.94%)
Feb 10, 2016
2.140
2.140
2.104
2.120
1,844
-0.11(-4.93%)
Feb 09, 2016
1.830
2.230
1.360
2.230
68,847
-0.09(-3.88%)
Feb 08, 2016
2.320
2.460
2.210
2.320
9,117
-0.06(-2.52%)
Feb 05, 2016
2.320
2.438
2.320
2.380
1,283
+0.01(+0.42%)
Feb 04, 2016
2.400
2.500
2.330
2.370
8,225
-0.13(-5.20%)
Feb 03, 2016
2.370
2.450
2.160
2.500
10,472
-0.02(-0.79%)
Feb 02, 2016
2.510
2.540
2.500
2.520
10,091
+0.00(+0.00%)
Feb 01, 2016
2.489
2.538
2.300
2.520
38,133
+0.00(+0.00%)
Jan 29, 2016
2.510
2.640
2.510
2.520
8,643
-0.06(-2.33%)
Jan 27, 2016
2.500
2.580
2.580
2.580
7
+0.04(+1.57%)
Jan 26, 2016
2.680
2.680
2.470
2.540
21,602
-0.16(-5.93%)
Jan 25, 2016
2.701
2.810
2.700
2.700
3,421
-0.15(-5.26%)
Jan 22, 2016
2.780
2.900
2.780
2.850
24,291
+0.11(+4.01%)
Jan 21, 2016
2.720
2.740
2.720
2.740
2,603
-0.02(-0.72%)
Jan 20, 2016
2.700
2.760
2.650
2.760
24,168
+0.01(+0.36%)
Jan 19, 2016
2.750
2.750
2.750
2.750
213
+0.07(+2.61%)
Jan 15, 2016
2.600
2.680
2.680
2.680
9,000
-0.09(-3.25%)
Jan 13, 2016
2.700
2.770
2.770
2.770
241
+0.00(+0.00%)
Jan 12, 2016
2.770
2.800
2.760
2.770
4,252
+0.06(+2.21%)
Jan 11, 2016
2.766
2.800
2.670
2.710
8,670
-0.08(-2.87%)
Jan 08, 2016
2.810
2.810
2.590
2.790
42,712
-0.01(-0.36%)
Jan 07, 2016
2.776
2.800
2.644
2.800
10,667
-0.04(-1.41%)
Jan 05, 2016
2.710
2.840
2.840
2.840
3
+0.03(+1.07%)
Jan 04, 2016
2.800
2.850
2.800
2.810
2,182
-0.01(-0.35%)
Dec 31, 2015
2.821
2.820
2.820
2.820
8,600
+0.03(+1.08%)
Dec 30, 2015
2.750
2.900
2.700
2.790
19,641
-0.07(-2.45%)
Dec 29, 2015
2.670
2.910
2.600
2.860
16,625
+0.13(+4.76%)
Dec 28, 2015
2.642
2.790
2.640
2.730
10,425
+0.01(+0.37%)
Dec 24, 2015
2.720
2.720
2.720
2.720
7,700
+0.06(+2.25%)
Dec 23, 2015
2.710
2.710
2.650
2.660
17,705
-0.08(-2.92%)
Dec 22, 2015
2.740
2.740
2.620
2.740
4,397
-0.01(-0.36%)
Dec 21, 2015
2.610
2.780
2.601
2.750
3,776
-0.04(-1.43%)
Dec 18, 2015
2.560
2.790
2.550
2.790
13,624
+0.16(+6.08%)
Dec 17, 2015
2.530
2.695
2.490
2.630
9,637
-0.14(-5.05%)
Dec 16, 2015
2.560
2.770
2.470
2.770
9,089
+0.18(+6.95%)
Dec 15, 2015
2.560
2.600
2.420
2.590
22,501
+0.05(+1.97%)
Dec 14, 2015
2.559
2.620
2.360
2.540
19,105
+0.00(+0.00%)
Dec 11, 2015
2.700
2.900
2.410
2.540
34,020
-0.06(-2.31%)
Dec 10, 2015
2.580
2.640
2.480
2.600
12,761
-0.13(-4.76%)
Dec 09, 2015
2.660
2.730
2.470
2.730
7,770
+0.09(+3.41%)
Dec 08, 2015
2.610
2.745
2.590
2.640
15,947
-0.08(-2.94%)
Dec 07, 2015
2.700
2.800
2.650
2.720
17,756
-0.08(-2.86%)
Dec 04, 2015
2.775
2.800
2.775
2.800
895
+0.07(+2.56%)
Dec 03, 2015
2.750
2.820
2.700
2.730
20,922
-0.15(-5.21%)
Dec 02, 2015
2.832
2.880
2.740
2.880
10,911
+0.08(+2.86%)
Dec 01, 2015
2.800
2.889
2.750
2.800
12,584
-0.07(-2.44%)
Nov 30, 2015
2.900
2.900
2.800
2.870
8,588
-0.07(-2.38%)
Nov 27, 2015
2.880
2.940
2.680
2.940
18,799
+0.00(+0.00%)
Nov 25, 2015
2.940
2.940
2.940
2.940
92,800
+0.34(+13.08%)
Nov 24, 2015
2.650
2.650
2.526
2.600
6,959
+0.06(+2.25%)
Nov 23, 2015
2.540
2.608
2.500
2.543
4,312
+0.03(+1.30%)
Nov 20, 2015
2.410
2.610
2.410
2.510
2,373
-0.04(-1.56%)
Nov 19, 2015
2.400
2.600
2.330
2.550
47,631
+0.13(+5.37%)
Nov 18, 2015
2.460
2.500
2.420
2.420
7,436
-0.04(-1.63%)
Nov 17, 2015
2.350
2.520
2.350
2.460
15,210
+0.07(+2.93%)
Nov 16, 2015
2.460
2.490
2.390
2.390
2,304
-0.01(-0.42%)
Nov 13, 2015
2.431
2.442
2.360
2.400
11,282
+0.00(+0.00%)
Nov 12, 2015
2.470
2.590
2.400
2.400
16,811
-0.13(-5.14%)
Nov 11, 2015
2.550
2.580
2.470
2.530
2,993
-0.06(-2.32%)
Nov 10, 2015
2.542
2.590
2.520
2.590
884
+0.01(+0.39%)
Nov 09, 2015
2.550
2.600
2.500
2.580
7,574
-0.02(-0.77%)
Nov 06, 2015
2.628
2.660
2.470
2.600
28,488
-0.02(-0.76%)
Nov 05, 2015
2.570
2.680
2.540
2.620
7,913
+0.03(+1.16%)
Nov 04, 2015
2.470
2.620
2.460
2.590
90,177
+0.08(+3.19%)
Nov 03, 2015
2.570
2.640
2.480
2.510
9,358
-0.07(-2.71%)
Nov 02, 2015
2.600
2.665
2.510
2.580
27,593
+0.01(+0.39%)
Oct 30, 2015
2.580
2.643
2.550
2.570
61,658
-0.03(-1.15%)
Oct 29, 2015
2.530
2.680
2.510
2.600
72,661
+0.02(+0.78%)
Oct 28, 2015
2.500
2.660
2.480
2.580
42,874
+0.08(+3.20%)
Oct 27, 2015
2.600
2.680
2.440
2.500
46,294
-0.09(-3.47%)
Oct 26, 2015
2.600
2.650
2.490
2.590
23,127
-0.06(-2.26%)
Oct 23, 2015
2.610
2.670
2.600
2.650
1,550
+0.03(+1.15%)
Oct 22, 2015
2.410
2.640
2.410
2.620
14,324
+0.04(+1.55%)
Oct 21, 2015
2.290
2.680
2.290
2.580
13,758
+0.30(+13.16%)
Oct 20, 2015
2.320
2.350
2.200
2.280
20,199
-0.06(-2.56%)
Oct 19, 2015
2.320
2.410
2.250
2.340
16,092
-0.11(-4.49%)
Oct 16, 2015
2.530
2.550
2.270
2.450
79,558
-0.13(-5.04%)
Oct 15, 2015
2.370
2.610
2.230
2.580
54,074
+0.28(+12.17%)
Oct 14, 2015
2.349
2.420
2.270
2.300
29,350
-0.10(-4.17%)
Oct 13, 2015
2.370
2.430
2.300
2.400
24,345
-0.02(-0.83%)
Oct 12, 2015
2.600
2.600
2.390
2.420
9,695
-0.02(-0.82%)
Oct 09, 2015
2.440
2.440
2.360
2.440
16,390
-0.03(-1.21%)
Oct 08, 2015
2.430
2.494
2.430
2.470
4,089
+0.05(+2.07%)
Oct 07, 2015
2.580
2.720
2.360
2.420
8,677
-0.17(-6.38%)
Oct 06, 2015
2.730
2.730
2.255
2.585
20,990
-0.12(-4.61%)
Oct 05, 2015
2.650
2.880
2.650
2.710
14,618
+0.03(+1.12%)
Oct 02, 2015
2.680
2.680
2.640
2.680
3,606
+0.01(+0.37%)
Oct 01, 2015
2.670
2.780
2.620
2.670
6,550
-0.08(-2.91%)
Sep 30, 2015
2.750
2.900
2.650
2.750
50,512
-0.15(-5.17%)
Sep 29, 2015
2.770
2.900
2.760
2.900
4,509
+0.01(+0.35%)
Sep 28, 2015
2.550
2.890
2.550
2.890
26,151
+0.09(+3.21%)
Sep 25, 2015
2.730
2.980
2.616
2.800
33,590
-0.05(-1.75%)
Sep 24, 2015
2.900
2.980
2.690
2.850
62,464
-0.12(-4.04%)
Sep 23, 2015
2.880
2.980
2.670
2.970
11,311
-0.01(-0.34%)
Sep 22, 2015
2.900
3.000
2.840
2.980
21,584
+0.13(+4.56%)
Sep 21, 2015
2.850
2.990
2.700
2.850
19,705
-0.04(-1.38%)
Sep 18, 2015
3.010
3.160
2.880
2.890
102,595
-0.23(-7.22%)
Sep 17, 2015
3.070
3.230
3.050
3.115
44,175
+0.01(+0.16%)
Sep 16, 2015
3.150
3.200
3.100
3.110
6,102
-0.09(-2.81%)
Sep 15, 2015
3.130
3.200
3.120
3.200
5,107
+0.00(+0.00%)
Sep 14, 2015
3.150
3.330
3.150
3.200
1,523
-0.10(-3.03%)
Sep 11, 2015
3.200
3.312
3.170
3.300
30,810
+0.02(+0.61%)
Sep 10, 2015
3.230
3.350
3.200
3.280
48,591
+0.03(+0.92%)
Sep 09, 2015
3.250
3.250
3.230
3.250
8,618
+0.01(+0.31%)
Sep 08, 2015
3.230
3.260
3.230
3.240
21,942
-0.03(-0.92%)
Sep 04, 2015
3.270
3.270
3.270
3.270
4,300
-0.02(-0.61%)
Sep 03, 2015
3.250
3.300
3.240
3.290
24,829
+0.03(+0.92%)
Sep 02, 2015
3.240
3.300
3.240
3.260
24,970
+0.07(+2.19%)
Sep 01, 2015
3.340
3.360
3.030
3.190
13,686
-0.14(-4.20%)
Aug 31, 2015
3.260
3.340
3.240
3.330
23,339
-0.04(-1.19%)
Aug 28, 2015
3.200
3.500
3.200
3.370
126,417
+0.11(+3.37%)
Aug 27, 2015
3.090
3.340
3.090
3.260
61,493
+0.26(+8.67%)
Aug 26, 2015
2.951
3.140
2.830
3.000
38,074
+0.00(+0.00%)
Aug 25, 2015
3.200
3.200
2.800
3.000
35,316
-0.17(-5.36%)
Aug 24, 2015
3.040
3.180
2.920
3.170
7,749
-0.04(-1.25%)
Aug 21, 2015
3.130
3.220
3.100
3.210
4,929
+0.02(+0.63%)
Aug 20, 2015
3.170
3.270
3.020
3.190
8,969
-0.04(-1.24%)
Aug 19, 2015
3.120
3.285
3.090
3.230
23,553
-0.09(-2.71%)
Aug 18, 2015
3.300
3.320
3.280
3.320
2,397
-0.03(-0.89%)
Aug 17, 2015
3.370
3.380
3.250
3.350
5,134
-0.12(-3.46%)
Aug 14, 2015
3.200
3.470
3.020
3.470
26,468
+0.21(+6.44%)
Aug 13, 2015
2.890
3.360
2.890
3.260
9,300
-0.08(-2.40%)
Aug 12, 2015
3.370
3.370
3.170
3.340
6,963
+0.00(+0.00%)
Aug 11, 2015
3.250
3.350
3.250
3.340
8,171
-0.04(-1.18%)
Aug 10, 2015
3.322
3.380
3.310
3.380
1,308
+0.06(+1.81%)
Aug 07, 2015
3.290
3.320
3.265
3.320
1,010
+0.01(+0.30%)
Aug 06, 2015
3.301
3.420
3.210
3.310
66,670
-0.03(-0.90%)
Aug 05, 2015
3.400
3.440
3.330
3.340
5,670
-0.06(-1.76%)
Aug 04, 2015
3.460
3.470
3.380
3.400
3,117
+0.03(+0.89%)
Aug 03, 2015
3.430
3.430
3.310
3.370
9,057
-0.01(-0.30%)
Jul 31, 2015
3.420
3.510
3.350
3.380
22,357
-0.11(-3.15%)
Jul 30, 2015
3.500
3.500
3.450
3.490
20,186
-0.02(-0.57%)
Jul 29, 2015
3.450
3.570
3.400
3.510
36,782
+0.10(+2.93%)
Jul 28, 2015
3.500
3.500
3.400
3.410
8,248
-0.02(-0.58%)
Jul 27, 2015
3.400
3.460
3.350
3.430
35,473
-0.03(-0.87%)
Jul 24, 2015
3.410
3.520
3.400
3.460
10,632
+0.07(+2.06%)
Jul 23, 2015
3.520
3.520
3.390
3.390
2,200
-0.01(-0.29%)
Jul 22, 2015
3.420
3.520
3.390
3.400
8,684
-0.03(-0.87%)
Jul 21, 2015
3.409
3.490
3.409
3.430
8,618
-0.07(-2.00%)
Jul 20, 2015
3.500
3.500
3.440
3.500
764
+0.04(+1.16%)
Jul 17, 2015
3.550
3.550
3.450
3.460
4,299
-0.06(-1.84%)
Jul 16, 2015
3.520
3.533
3.500
3.525
5,473
+0.03(+1.00%)
Jul 15, 2015
3.540
3.640
3.490
3.490
34,337
-0.03(-0.85%)
Jul 14, 2015
3.600
3.600
3.520
3.520
5,978
-0.04(-1.12%)
Jul 13, 2015
3.600
3.610
3.560
3.560
14,787
-0.01(-0.28%)
Jul 10, 2015
3.460
3.730
3.360
3.570
76,349
+0.02(+0.56%)
Jul 09, 2015
3.660
3.660
3.540
3.550
6,029
-0.13(-3.53%)
Jul 07, 2015
3.740
3.680
3.680
3.680
1
+0.00(+0.00%)
Jul 06, 2015
3.850
3.850
3.680
3.680
266
+0.08(+2.22%)
Jul 02, 2015
3.530
3.600
3.600
3.600
2,200
+0.07(+1.98%)
Jul 01, 2015
3.650
3.700
3.356
3.530
138,714
-0.06(-1.67%)
Jun 30, 2015
3.751
3.751
3.590
3.590
3,579
+0.00(+0.00%)
Jun 29, 2015
3.600
3.600
3.590
3.590
1,783
-0.03(-0.83%)
Jun 26, 2015
3.580
3.780
3.570
3.620
9,930
+0.04(+1.12%)
Jun 25, 2015
3.650
3.700
3.580
3.580
4,208
-0.07(-1.92%)
Jun 24, 2015
3.600
3.740
3.580
3.650
5,094
+0.03(+0.83%)
Jun 23, 2015
3.628
3.720
3.580
3.620
8,617
-0.08(-2.16%)
Jun 22, 2015
3.930
3.930
3.660
3.700
7,654
+0.09(+2.49%)
Jun 19, 2015
4.000
4.000
3.610
3.610
165,614
-0.38(-9.52%)
Jun 18, 2015
3.990
4.000
3.780
3.990
16,549
-0.01(-0.25%)
Jun 17, 2015
3.940
4.000
3.860
4.000
12,309
+0.01(+0.25%)
Jun 16, 2015
3.790
3.990
3.750
3.990
48,642
+0.21(+5.56%)
Jun 15, 2015
3.650
3.800
3.545
3.780
121,026
+0.20(+5.59%)
Jun 12, 2015
3.630
3.750
3.500
3.580
20,859
+0.02(+0.56%)
Jun 11, 2015
3.710
3.710
3.520
3.560
4,892
+0.01(+0.28%)
Jun 10, 2015
3.530
3.780
3.410
3.550
64,202
+0.04(+1.14%)
Jun 09, 2015
3.410
3.540
3.400
3.510
9,380
-0.03(-0.85%)
Jun 08, 2015
3.420
3.540
3.420
3.540
300
+0.01(+0.28%)
Jun 05, 2015
3.389
3.550
3.389
3.530
12,873
+0.09(+2.62%)
Jun 04, 2015
3.360
3.490
3.300
3.440
15,782
+0.03(+0.88%)
Jun 03, 2015
3.550
3.550
3.300
3.410
12,215
+0.11(+3.33%)
Jun 02, 2015
3.530
3.550
3.180
3.300
75,934
-0.12(-3.51%)
Jun 01, 2015
3.520
3.550
3.320
3.420
116,052
-0.13(-3.66%)
May 29, 2015
3.600
3.620
3.440
3.550
107,184
-0.01(-0.28%)
May 28, 2015
3.550
3.870
3.460
3.560
74,341
-0.01(-0.28%)
May 27, 2015
3.330
3.850
3.280
3.570
110,318
+0.03(+0.85%)
May 26, 2015
3.391
3.540
3.391
3.540
750
+0.06(+1.72%)
May 22, 2015
3.489
3.480
3.480
3.480
6,200
-0.01(-0.28%)
May 21, 2015
3.520
3.620
3.490
3.490
35,388
+0.04(+1.16%)
May 20, 2015
3.400
3.700
3.400
3.450
33,583
-0.18(-4.96%)
May 19, 2015
3.594
3.650
3.542
3.630
29,244
+0.05(+1.40%)
May 18, 2015
3.760
3.760
3.436
3.580
25,117
-0.18(-4.79%)
May 15, 2015
3.410
3.900
3.380
3.760
16,741
+0.18(+5.03%)
May 14, 2015
3.390
3.884
3.380
3.580
156,680
+0.22(+6.55%)
May 13, 2015
3.440
3.580
3.350
3.360
20,136
-0.00(-0.06%)
May 12, 2015
3.670
3.670
3.270
3.362
84,437
-0.25(-6.87%)
May 11, 2015
3.740
3.740
3.610
3.610
1,003
-0.05(-1.37%)
May 08, 2015
3.560
3.700
3.440
3.660
27,225
-0.01(-0.27%)
May 07, 2015
3.600
3.680
3.590
3.670
14,957
+0.06(+1.66%)
May 06, 2015
3.640
3.640
3.610
3.610
600
-0.07(-1.90%)
May 05, 2015
3.770
3.820
3.600
3.680
25,710
-0.20(-5.15%)
May 04, 2015
3.890
3.900
3.620
3.880
27,543
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.