Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.220
3.220
3.220
2.980
22,469
-0.17(-5.40%)
Oct 30, 2017
3.143
3.180
2.850
3.150
14,768
+0.20(+6.78%)
Oct 27, 2017
3.130
3.150
2.910
2.950
66,034
-0.23(-7.23%)
Oct 26, 2017
3.163
3.310
3.127
3.180
29,249
-0.04(-1.24%)
Oct 25, 2017
3.050
3.600
3.000
3.220
203,786
+0.15(+4.89%)
Oct 24, 2017
3.186
3.230
3.070
3.070
20,300
-0.06(-1.92%)
Oct 23, 2017
3.147
3.250
3.109
3.130
4,838
+0.03(+0.85%)
Oct 20, 2017
3.176
3.216
3.070
3.103
41,491
-0.09(-2.71%)
Oct 19, 2017
3.260
3.333
3.160
3.190
14,722
-0.08(-2.45%)
Oct 18, 2017
3.340
3.340
3.210
3.270
1,290
+0.08(+2.51%)
Oct 17, 2017
3.230
3.260
3.150
3.190
8,612
+0.02(+0.63%)
Oct 16, 2017
3.160
3.380
3.160
3.170
13,113
-0.02(-0.63%)
Oct 13, 2017
3.343
3.350
3.120
3.190
35,299
-0.12(-3.63%)
Oct 12, 2017
3.450
3.507
3.310
3.310
29,853
-0.17(-5.02%)
Oct 11, 2017
3.440
3.560
3.440
3.485
34,112
-0.04(-0.99%)
Oct 10, 2017
3.470
3.650
3.460
3.520
54,956
+0.06(+1.73%)
Oct 09, 2017
3.480
3.490
3.428
3.460
14,708
-0.03(-0.86%)
Oct 06, 2017
3.370
3.490
3.341
3.490
19,695
+0.12(+3.56%)
Oct 05, 2017
3.360
3.480
3.360
3.370
10,065
-0.02(-0.59%)
Oct 04, 2017
3.330
3.480
3.330
3.390
14,135
+0.04(+1.19%)
Oct 03, 2017
3.540
3.540
3.350
3.350
22,036
-0.13(-3.74%)
Oct 02, 2017
3.500
3.530
3.420
3.480
36,070
+0.04(+1.16%)
Sep 29, 2017
3.240
3.525
3.210
3.440
52,585
+0.22(+6.83%)
Sep 28, 2017
3.350
3.430
3.220
3.220
23,636
-0.19(-5.57%)
Sep 27, 2017
3.400
3.490
3.440
3.410
39,112
-0.03(-0.87%)
Sep 26, 2017
3.490
3.572
3.291
3.440
48,036
-0.02(-0.58%)
Sep 25, 2017
3.280
3.694
3.200
3.460
212,692
+0.18(+5.49%)
Sep 22, 2017
3.200
3.280
3.181
3.280
22,727
+0.05(+1.55%)
Sep 21, 2017
3.280
3.300
3.180
3.230
39,332
-0.02(-0.62%)
Sep 20, 2017
3.050
3.300
3.050
3.250
49,948
+0.21(+6.91%)
Sep 19, 2017
3.000
3.100
2.981
3.040
40,121
+0.00(+0.00%)
Sep 18, 2017
2.900
3.050
2.900
3.040
30,024
+0.14(+4.83%)
Sep 15, 2017
3.036
3.120
2.900
2.900
10,991
-0.15(-4.92%)
Sep 14, 2017
3.130
3.130
2.960
3.050
16,135
-0.03(-0.97%)
Sep 13, 2017
3.070
3.130
2.902
3.080
63,220
+0.03(+0.98%)
Sep 12, 2017
2.940
3.070
2.940
3.050
13,216
+0.08(+2.69%)
Sep 11, 2017
2.880
3.050
2.810
2.970
52,979
-0.03(-1.00%)
Sep 08, 2017
2.980
3.000
2.770
3.000
21,531
+0.12(+4.17%)
Sep 07, 2017
2.920
2.920
2.800
2.880
26,060
+0.02(+0.70%)
Sep 06, 2017
2.950
3.000
2.845
2.860
23,518
+0.01(+0.35%)
Sep 05, 2017
2.950
3.000
2.811
2.850
93,990
+0.20(+7.55%)
Sep 01, 2017
2.730
2.795
2.650
2.650
18,814
-0.05(-1.85%)
Aug 31, 2017
2.750
2.800
2.700
2.700
11,411
-0.11(-3.84%)
Aug 30, 2017
2.670
2.840
2.670
2.808
37,974
+0.10(+3.61%)
Aug 29, 2017
2.671
2.740
2.640
2.710
27,506
+0.10(+3.83%)
Aug 28, 2017
2.680
2.770
2.600
2.610
36,323
-0.12(-4.40%)
Aug 25, 2017
2.700
2.760
2.600
2.730
53,557
-0.01(-0.36%)
Aug 24, 2017
2.700
2.760
2.650
2.740
21,884
+0.00(+0.00%)
Aug 23, 2017
2.730
2.770
2.654
2.740
16,573
-0.01(-0.37%)
Aug 22, 2017
2.700
2.790
2.650
2.750
75,053
+0.08(+3.00%)
Aug 21, 2017
2.660
2.730
2.660
2.670
15,642
-0.06(-2.20%)
Aug 18, 2017
2.700
2.760
2.650
2.730
30,433
+0.01(+0.37%)
Aug 17, 2017
2.800
2.850
2.660
2.720
19,751
-0.07(-2.51%)
Aug 16, 2017
2.700
2.860
2.700
2.790
15,748
+0.06(+2.20%)
Aug 15, 2017
2.650
2.900
2.650
2.730
42,105
+0.03(+1.11%)
Aug 14, 2017
2.700
2.830
2.680
2.700
70,940
-0.13(-4.59%)
Aug 11, 2017
2.950
2.950
2.650
2.830
130,406
-0.16(-5.35%)
Aug 10, 2017
2.770
3.100
2.750
2.990
282,068
+0.00(+0.00%)
Aug 09, 2017
2.630
3.582
2.600
2.990
1,525,278
+0.39(+15.00%)
Aug 08, 2017
2.550
2.640
2.520
2.600
11,330
+0.08(+3.17%)
Aug 07, 2017
2.500
2.740
2.480
2.520
37,987
+0.06(+2.44%)
Aug 04, 2017
2.480
2.320
2.460
19,657
-0.02(-0.81%)
Aug 03, 2017
2.423
2.490
2.396
2.480
35,033
+0.07(+2.90%)
Aug 02, 2017
2.550
2.580
2.347
2.410
26,936
-0.14(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.