Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.330
2.350
2.180
2.340
2,606,900
+0.02(+0.86%)
May 30, 2017
2.390
2.440
2.320
2.320
1,236,119
-0.06(-2.52%)
May 26, 2017
2.440
2.440
2.360
2.380
817,034
+0.02(+0.85%)
May 25, 2017
2.410
2.440
2.320
2.360
1,059,802
-0.05(-2.07%)
May 24, 2017
2.420
2.440
2.400
2.410
555,313
-0.01(-0.41%)
May 23, 2017
2.430
2.450
2.410
2.420
603,567
-0.01(-0.41%)
May 22, 2017
2.490
2.500
2.410
2.430
1,177,466
-0.05(-2.02%)
May 19, 2017
2.490
2.520
2.470
2.480
714,074
+0.00(+0.00%)
May 18, 2017
2.460
2.500
2.450
2.480
775,777
+0.00(+0.00%)
May 17, 2017
2.490
2.520
2.450
2.480
1,187,749
-0.02(-0.80%)
May 16, 2017
2.480
2.520
2.450
2.500
947,055
+0.02(+0.81%)
May 15, 2017
2.530
2.560
2.460
2.480
1,232,655
-0.02(-0.80%)
May 12, 2017
2.580
2.620
2.485
2.500
1,021,900
-0.09(-3.47%)
May 11, 2017
2.630
2.640
2.550
2.590
919,971
-0.01(-0.38%)
May 10, 2017
2.500
2.620
2.490
2.600
1,719,234
+0.09(+3.59%)
May 09, 2017
2.520
2.540
2.470
2.510
1,345,460
+0.01(+0.40%)
May 08, 2017
2.480
2.520
2.420
2.500
1,005,187
+0.02(+0.81%)
May 05, 2017
2.490
2.720
2.400
2.480
4,700,890
+0.12(+5.08%)
May 04, 2017
2.400
2.430
2.350
2.360
1,636,627
-0.05(-2.07%)
May 03, 2017
2.420
2.430
2.400
2.410
755,611
-0.01(-0.41%)
May 02, 2017
2.460
2.460
2.410
2.420
773,491
-0.03(-1.22%)
May 01, 2017
2.440
2.460
2.400
2.450
846,037
+0.01(+0.41%)
Apr 28, 2017
2.480
2.496
2.420
2.440
683,933
-0.04(-1.61%)
Apr 27, 2017
2.480
2.510
2.450
2.480
470,300
-0.01(-0.40%)
Apr 26, 2017
2.450
2.530
2.440
2.490
910,476
+0.03(+1.22%)
Apr 25, 2017
2.440
2.500
2.435
2.460
697,780
+0.02(+0.82%)
Apr 24, 2017
2.510
2.520
2.430
2.440
1,034,671
-0.05(-2.01%)
Apr 21, 2017
2.470
2.510
2.460
2.490
867,025
+0.02(+0.61%)
Apr 20, 2017
2.440
2.490
2.420
2.475
727,424
+0.02(+1.02%)
Apr 19, 2017
2.490
2.500
2.400
2.450
1,218,222
-0.03(-1.21%)
Apr 18, 2017
2.460
2.490
2.400
2.480
846,644
+0.01(+0.40%)
Apr 17, 2017
2.500
2.500
2.410
2.470
1,113,974
-0.01(-0.40%)
Apr 13, 2017
2.520
2.560
2.460
2.480
1,540,707
-0.05(-1.98%)
Apr 12, 2017
2.590
2.615
2.520
2.530
502,873
-0.05(-1.94%)
Apr 11, 2017
2.560
2.618
2.560
2.580
777,564
+0.02(+0.78%)
Apr 10, 2017
2.520
2.590
2.510
2.560
643,412
+0.05(+1.99%)
Apr 07, 2017
2.530
2.560
2.490
2.510
1,205,464
-0.03(-1.18%)
Apr 06, 2017
2.540
2.580
2.500
2.540
827,961
+0.00(+0.00%)
Apr 05, 2017
2.590
2.650
2.510
2.540
2,531,340
-0.01(-0.39%)
Apr 04, 2017
2.540
2.630
2.520
2.550
1,129,580
+0.00(+0.00%)
Apr 03, 2017
2.570
2.620
2.520
2.550
1,116,016
+0.00(+0.00%)
Mar 31, 2017
2.590
2.630
2.550
2.550
1,630,567
-0.06(-2.30%)
Mar 30, 2017
2.610
2.680
2.590
2.610
1,299,611
+0.01(+0.38%)
Mar 29, 2017
2.540
2.675
2.510
2.600
1,636,980
+0.06(+2.36%)
Mar 28, 2017
2.490
2.550
2.470
2.540
804,880
+0.04(+1.60%)
Mar 27, 2017
2.400
2.510
2.380
2.500
1,052,697
+0.08(+3.31%)
Mar 24, 2017
2.430
2.480
2.410
2.420
698,228
+0.02(+0.83%)
Mar 23, 2017
2.440
2.480
2.400
2.400
1,053,553
-0.03(-1.23%)
Mar 22, 2017
2.480
2.495
2.410
2.430
1,235,610
-0.06(-2.41%)
Mar 21, 2017
2.580
2.650
2.480
2.490
1,034,871
-0.09(-3.49%)
Mar 20, 2017
2.480
2.590
2.450
2.580
1,300,939
+0.11(+4.45%)
Mar 17, 2017
2.500
2.520
2.450
2.470
4,355,363
-0.04(-1.59%)
Mar 16, 2017
2.480
2.540
2.440
2.510
1,324,816
+0.04(+1.62%)
Mar 15, 2017
2.440
2.480
2.400
2.470
1,410,942
+0.03(+1.23%)
Mar 14, 2017
2.540
2.540
2.410
2.440
2,929,054
-0.15(-5.79%)
Mar 13, 2017
2.620
2.660
2.520
2.590
1,511,724
-0.01(-0.38%)
Mar 10, 2017
2.580
2.650
2.560
2.600
1,470,914
+0.03(+1.17%)
Mar 09, 2017
2.610
2.620
2.450
2.570
2,992,830
-0.02(-0.77%)
Mar 08, 2017
2.650
2.800
2.550
2.590
4,224,882
+0.02(+0.78%)
Mar 07, 2017
2.730
2.730
2.540
2.570
3,036,328
-0.13(-4.81%)
Mar 06, 2017
2.510
2.740
2.480
2.700
2,458,844
+0.17(+6.72%)
Mar 03, 2017
2.610
2.630
2.510
2.530
1,853,326
-0.08(-3.07%)
Mar 02, 2017
2.870
2.880
2.600
2.610
2,351,834
-0.25(-8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.