Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.380
+0.050 (+2.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
8.370
8.440
7.800
7.800
2,366,799
-0.59(-7.03%)
Sep 29, 2014
8.520
8.700
8.250
8.390
1,635,965
-0.27(-3.12%)
Sep 26, 2014
8.500
8.700
8.420
8.660
811,736
+0.16(+1.88%)
Sep 25, 2014
8.810
8.820
8.410
8.500
1,153,327
-0.31(-3.52%)
Sep 24, 2014
8.420
8.875
8.325
8.810
1,288,000
+0.41(+4.88%)
Sep 23, 2014
8.330
8.550
8.250
8.400
1,268,121
+0.07(+0.84%)
Sep 22, 2014
8.770
8.790
8.320
8.330
1,660,672
-0.48(-5.45%)
Sep 19, 2014
8.860
9.040
8.750
8.810
1,564,452
-0.03(-0.34%)
Sep 18, 2014
9.170
9.230
8.830
8.840
1,009,417
-0.32(-3.49%)
Sep 17, 2014
8.930
9.450
8.930
9.160
1,938,967
+0.22(+2.46%)
Sep 16, 2014
8.770
9.100
8.760
8.940
1,094,165
+0.17(+1.94%)
Sep 15, 2014
8.960
8.982
8.655
8.770
1,078,344
-0.22(-2.45%)
Sep 12, 2014
9.120
9.160
8.905
8.990
1,045,868
-0.17(-1.86%)
Sep 11, 2014
8.990
9.180
8.914
9.160
845,441
+0.19(+2.12%)
Sep 10, 2014
9.110
9.110
8.900
8.970
1,318,948
-0.14(-1.54%)
Sep 09, 2014
9.290
9.290
9.020
9.110
1,297,356
-0.18(-1.94%)
Sep 08, 2014
9.450
9.490
9.261
9.290
778,454
-0.21(-2.21%)
Sep 05, 2014
9.400
9.600
9.400
9.500
539,159
+0.04(+0.42%)
Sep 04, 2014
9.690
9.780
9.420
9.460
897,395
-0.23(-2.37%)
Sep 03, 2014
9.870
9.960
9.680
9.690
529,664
-0.18(-1.82%)
Sep 02, 2014
9.990
9.990
9.700
9.870
612,285
-0.10(-1.00%)
Aug 29, 2014
9.890
9.970
9.970
9.970
452,900
+0.07(+0.71%)
Aug 28, 2014
10.00
10.05
9.810
9.900
739,099
-0.16(-1.59%)
Aug 27, 2014
10.16
10.20
10.02
10.06
545,592
-0.12(-1.18%)
Aug 26, 2014
9.840
10.18
9.830
10.18
1,089,830
+0.33(+3.35%)
Aug 25, 2014
9.770
9.970
9.770
9.850
788,088
+0.10(+1.03%)
Aug 22, 2014
9.980
10.00
9.710
9.750
815,935
-0.17(-1.71%)
Aug 21, 2014
9.850
9.970
9.730
9.920
827,103
+0.05(+0.51%)
Aug 20, 2014
9.850
9.990
9.760
9.870
785,183
-0.02(-0.20%)
Aug 19, 2014
9.670
10.04
9.660
9.890
1,258,116
+0.27(+2.81%)
Aug 18, 2014
9.500
9.610
9.430
9.620
580,202
+0.15(+1.58%)
Aug 15, 2014
9.530
9.560
9.360
9.470
615,590
+0.03(+0.32%)
Aug 14, 2014
9.570
9.685
9.430
9.440
688,074
-0.07(-0.74%)
Aug 13, 2014
9.420
9.620
9.410
9.510
787,848
+0.14(+1.49%)
Aug 12, 2014
9.400
9.450
9.100
9.370
1,278,400
-0.10(-1.06%)
Aug 11, 2014
9.730
9.730
9.450
9.470
1,084,749
-0.23(-2.37%)
Aug 08, 2014
9.930
9.980
9.100
9.700
2,187,821
-0.13(-1.32%)
Aug 07, 2014
9.880
9.950
9.630
9.830
1,035,345
+0.03(+0.31%)
Aug 06, 2014
9.590
10.04
9.590
9.800
870,531
+0.16(+1.66%)
Aug 05, 2014
9.930
9.990
9.570
9.640
1,072,475
-0.32(-3.21%)
Aug 04, 2014
9.880
9.990
9.650
9.960
846,964
+0.08(+0.81%)
Aug 01, 2014
9.960
9.980
9.530
9.880
1,354,054
-0.08(-0.80%)
Jul 31, 2014
10.11
10.16
9.860
9.960
992,875
-0.24(-2.35%)
Jul 30, 2014
10.20
10.34
10.05
10.20
703,793
+0.05(+0.49%)
Jul 29, 2014
10.15
10.34
10.03
10.15
718,940
+0.00(+0.00%)
Jul 28, 2014
10.12
10.20
9.860
10.15
847,018
+0.01(+0.10%)
Jul 25, 2014
10.30
10.37
10.11
10.14
1,012,321
-0.26(-2.50%)
Jul 24, 2014
10.49
10.50
10.30
10.40
634,887
-0.03(-0.29%)
Jul 23, 2014
10.54
10.60
10.40
10.43
734,675
-0.12(-1.14%)
Jul 22, 2014
10.41
10.70
10.38
10.55
715,268
+0.18(+1.74%)
Jul 21, 2014
10.23
10.38
10.14
10.37
584,742
+0.09(+0.88%)
Jul 18, 2014
10.29
10.50
10.19
10.28
812,369
-0.01(-0.10%)
Jul 17, 2014
10.50
10.78
10.25
10.29
842,259
-0.30(-2.83%)
Jul 16, 2014
10.48
10.61
10.43
10.59
850,055
+0.19(+1.83%)
Jul 15, 2014
10.87
10.92
10.36
10.40
1,393,956
-0.50(-4.59%)
Jul 14, 2014
10.64
10.94
10.64
10.90
926,800
+0.29(+2.73%)
Jul 11, 2014
10.61
10.73
10.48
10.61
836,389
+0.00(+0.00%)
Jul 10, 2014
10.61
10.67
10.39
10.61
1,365,427
-0.16(-1.49%)
Jul 09, 2014
10.91
10.93
10.63
10.77
706,095
+0.03(+0.28%)
Jul 08, 2014
11.05
11.15
10.47
10.74
1,745,250
-0.34(-3.07%)
Jul 07, 2014
11.50
11.50
11.06
11.08
939,044
-0.47(-4.07%)
Jul 03, 2014
11.57
11.55
11.55
11.55
473,000
-0.02(-0.17%)
Jul 02, 2014
11.64
11.75
11.53
11.57
779,027
-0.06(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.