Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.78	12.97	12.72	12.92	0	+0.09(+0.70%)
Sep 26, 2013	12.75	12.90	12.70	12.83	852,415	+0.09(+0.71%)
Sep 25, 2013	12.77	12.86	12.72	12.74	929,077	-0.07(-0.55%)
Sep 24, 2013	13.00	13.04	12.77	12.81	913,540	-0.15(-1.16%)
Sep 23, 2013	13.04	13.05	12.83	12.96	981,907	+0.03(+0.19%)
Sep 20, 2013	13.21	13.21	12.85	12.94	0	-0.29(-2.16%)
Sep 19, 2013	13.31	13.42	13.14	13.22	909,862	-0.10(-0.75%)
Sep 18, 2013	13.36	13.43	13.07	13.32	0	+0.23(+1.76%)
Sep 17, 2013	12.65	13.11	12.65	13.09	0	+0.66(+5.31%)
Sep 16, 2013	12.72	12.78	12.40	12.43	707,666	-0.20(-1.58%)
Sep 13, 2013	12.80	12.80	12.62	12.63	0	-0.12(-0.94%)
Sep 12, 2013	12.67	12.80	12.58	12.75	1,198,111	+0.22(+1.76%)
Sep 11, 2013	12.50	12.55	12.29	12.53	0	+0.04(+0.36%)
Sep 10, 2013	13.00	13.06	12.47	12.48	1,891,985	-0.54(-4.11%)
Sep 09, 2013	12.90	13.07	12.81	13.02	973,871	+0.21(+1.64%)
Sep 06, 2013	12.75	12.90	12.52	12.81	0	+0.15(+1.18%)
Sep 05, 2013	12.77	12.81	12.61	12.66	664,186	-0.07(-0.55%)
Sep 04, 2013	12.59	12.74	12.43	12.73	0	+0.14(+1.11%)
Sep 03, 2013	12.65	12.79	12.40	12.59	0	+0.01(+0.08%)
Aug 30, 2013	12.75	12.75	12.42	12.58	0	-0.03(-0.24%)
Aug 29, 2013	12.25	12.77	12.25	12.61	1,407,686	+0.35(+2.85%)
Aug 28, 2013	12.25	12.54	12.23	12.26	0	-0.02(-0.16%)
Aug 27, 2013	12.46	12.64	12.21	12.28	929,637	-0.31(-2.46%)
Aug 26, 2013	12.57	12.79	12.52	12.59	0	+0.08(+0.64%)
Aug 23, 2013	12.37	12.52	12.29	12.51	0	+0.14(+1.13%)
Aug 22, 2013	12.32	12.47	12.31	12.37	389,244	+0.09(+0.73%)
Aug 21, 2013	12.37	12.48	12.22	12.28	816,919	-0.15(-1.21%)
Aug 20, 2013	12.31	12.54	12.27	12.43	740,842	+0.14(+1.14%)
Aug 19, 2013	12.47	12.64	12.29	12.29	955,823	-0.25(-1.99%)
Aug 16, 2013	12.67	12.73	12.51	12.54	0	-0.12(-0.95%)
Aug 15, 2013	12.83	12.92	12.65	12.66	1,204,814	-0.33(-2.54%)
Aug 14, 2013	12.95	13.04	12.85	12.99	755,431	+0.01(+0.08%)
Aug 13, 2013	13.07	13.08	12.84	12.98	649,676	-0.05(-0.38%)
Aug 12, 2013	12.90	13.10	12.89	13.03	932,784	+0.09(+0.70%)
Aug 09, 2013	13.07	13.18	12.83	12.94	1,144,736	+0.19(+1.49%)
Aug 08, 2013	12.75	12.93	12.70	12.75	1,231,589	+0.12(+0.95%)
Aug 07, 2013	12.89	12.94	12.62	12.63	1,024,256	-0.35(-2.70%)
Aug 06, 2013	13.04	13.10	12.72	12.98	1,215,525	+0.09(+0.70%)
Aug 05, 2013	12.75	13.01	12.72	12.89	855,741	+0.09(+0.70%)
Aug 02, 2013	12.97	12.97	12.70	12.80	983,704	-0.14(-1.08%)
Aug 01, 2013	13.01	13.18	12.90	12.94	1,140,837	+0.03(+0.23%)
Jul 31, 2013	13.01	13.31	12.90	12.91	0	+0.21(+1.65%)
Jul 30, 2013	12.75	12.83	12.65	12.70	0	+0.01(+0.08%)
Jul 29, 2013	12.78	12.80	12.65	12.69	0	-0.12(-0.94%)
Jul 26, 2013	12.80	12.90	12.70	12.81	0	-0.16(-1.23%)
Jul 25, 2013	12.74	13.00	12.70	12.97	0	+0.23(+1.81%)
Jul 24, 2013	13.21	13.24	12.65	12.74	0	-0.45(-3.41%)
Jul 23, 2013	13.14	13.25	13.04	13.19	0	+0.04(+0.30%)
Jul 22, 2013	13.03	13.22	12.94	13.15	0	+0.15(+1.15%)
Jul 19, 2013	12.99	13.20	12.95	13.00	0	-0.05(-0.38%)
Jul 18, 2013	12.99	13.23	12.93	13.05	0	+0.11(+0.85%)
Jul 17, 2013	12.95	13.18	12.92	12.94	591,487	+0.05(+0.39%)
Jul 16, 2013	13.14	13.17	12.80	12.89	0	-0.22(-1.68%)
Jul 15, 2013	13.27	13.33	13.09	13.11	0	-0.17(-1.28%)
Jul 12, 2013	13.27	13.46	13.10	13.28	0	-0.15(-1.12%)
Jul 11, 2013	13.45	13.46	13.28	13.43	0	+0.07(+0.52%)
Jul 10, 2013	13.42	13.46	13.21	13.36	632,131	-0.01(-0.07%)
Jul 09, 2013	13.47	13.55	13.29	13.37	0	+0.01(+0.07%)
Jul 08, 2013	13.46	13.58	13.29	13.36	672,701	-0.10(-0.74%)
Jul 05, 2013	13.40	13.53	13.18	13.46	0	+0.18(+1.36%)
Jul 03, 2013	13.04	13.28	13.03	13.28	0	+0.18(+1.37%)
Jul 02, 2013	13.26	13.30	13.01	13.10	1,125,534	-0.14(-1.06%)
Jul 01, 2013	13.21	13.52	13.12	13.24	1,178,794	+0.04(+0.30%)
Jun 28, 2013	13.31	13.51	13.17	13.20	1,205,505	-0.09(-0.68%)
Jun 27, 2013	12.82	13.47	12.70	13.29	0	+0.59(+4.65%)
Jun 26, 2013	12.82	12.87	12.48	12.70	0	-0.02(-0.16%)
Jun 25, 2013	12.42	12.75	12.27	12.72	0	+0.47(+3.84%)
Jun 24, 2013	12.34	12.50	12.16	12.25	0	-0.34(-2.70%)
Jun 21, 2013	12.55	12.66	12.25	12.59	1,104,289	+0.07(+0.56%)
Jun 20, 2013	12.78	12.95	12.45	12.52	1,194,265	-0.40(-3.10%)
Jun 19, 2013	13.10	13.18	12.90	12.92	0	-0.21(-1.60%)
Jun 18, 2013	13.14	13.20	13.00	13.13	0	+0.06(+0.46%)
Jun 17, 2013	13.06	13.17	12.97	13.07	0	+0.12(+0.93%)
Jun 14, 2013	13.03	13.17	12.85	12.95	0	-0.15(-1.15%)
Jun 13, 2013	12.80	13.16	12.73	13.10	755,388	+0.24(+1.87%)
Jun 12, 2013	13.08	13.11	12.80	12.86	799,086	-0.09(-0.69%)
Jun 11, 2013	13.14	13.21	12.90	12.95	0	-0.45(-3.36%)
Jun 10, 2013	13.31	13.47	13.08	13.40	0	+0.11(+0.83%)
Jun 07, 2013	13.09	13.32	12.93	13.29	0	+0.23(+1.76%)
Jun 06, 2013	12.77	13.07	12.75	13.06	828,774	+0.21(+1.63%)
Jun 05, 2013	13.19	13.29	12.70	12.85	0	-0.41(-3.09%)
Jun 04, 2013	13.41	13.54	13.06	13.26	0	-0.15(-1.12%)
Jun 03, 2013	13.40	13.45	13.13	13.41	943,995	+0.14(+1.06%)
May 31, 2013	13.37	13.53	13.26	13.27	826,289	-0.26(-1.92%)
May 30, 2013	13.45	13.55	13.25	13.53	942,467	+0.08(+0.59%)
May 29, 2013	13.37	13.58	13.29	13.45	675,442	-0.06(-0.44%)
May 28, 2013	13.53	13.58	13.25	13.51	990,964	+0.24(+1.81%)
May 24, 2013	13.34	13.34	13.10	13.27	0	-0.08(-0.60%)
May 23, 2013	13.14	13.57	13.01	13.35	1,223,127	+0.03(+0.23%)
May 22, 2013	14.42	14.48	13.25	13.32	2,023,712	-0.98(-6.85%)
May 21, 2013	14.00	14.48	13.81	14.30	0	+0.34(+2.44%)
May 20, 2013	13.70	13.96	13.53	13.96	0	+0.31(+2.27%)
May 17, 2013	13.36	13.65	13.33	13.65	0	+0.40(+3.02%)
May 16, 2013	13.47	13.52	13.20	13.25	710,336	-0.23(-1.71%)
May 15, 2013	13.61	13.82	13.45	13.48	0	+0.07(+0.52%)
May 13, 2013	13.41	13.63	13.30	13.41	0	+0.03(+0.22%)
May 10, 2013	13.17	13.39	13.03	13.38	0	+0.21(+1.59%)
May 09, 2013	13.25	13.50	12.90	13.17	0	-0.59(-4.29%)
May 08, 2013	13.95	13.98	13.54	13.76	1,149,898	-0.08(-0.58%)
May 07, 2013	13.85	14.02	13.55	13.84	1,283,638	+0.10(+0.73%)
May 06, 2013	13.25	13.76	13.23	13.74	0	+0.55(+4.17%)
May 03, 2013	13.34	13.54	13.05	13.19	0	-0.09(-0.68%)
May 02, 2013	12.83	13.30	12.55	13.28	951,429	+0.60(+4.73%)
May 01, 2013	13.08	13.18	12.55	12.68	0	-0.51(-3.87%)
Apr 30, 2013	13.30	13.37	13.03	13.19	875,172	-0.08(-0.60%)
Apr 29, 2013	13.09	13.41	13.04	13.27	1,050,606	+0.22(+1.69%)
Apr 26, 2013	13.49	13.23	12.95	13.05	1,210,908	-0.18(-1.36%)
Apr 25, 2013	13.63	13.94	13.20	13.23	2,948,103	+0.05(+0.38%)
Apr 24, 2013	12.29	13.25	12.27	13.18	1,926,757	+0.92(+7.50%)
Apr 23, 2013	12.35	12.37	12.12	12.26	995,250	+0.17(+1.41%)
Apr 22, 2013	12.04	12.14	11.81	12.09	685,120	+0.08(+0.67%)
Apr 19, 2013	12.15	12.19	11.90	12.01	644,642	-0.11(-0.91%)
Apr 18, 2013	12.09	12.22	11.90	12.12	918,679	+0.07(+0.58%)
Apr 17, 2013	12.10	12.25	11.91	12.05	1,044,955	-0.16(-1.31%)
Apr 16, 2013	12.20	12.46	12.05	12.21	1,122,131	+0.19(+1.58%)
Apr 15, 2013	12.62	12.75	12.00	12.02	1,690,016	-0.73(-5.73%)
Apr 12, 2013	13.05	13.10	12.55	12.75	892,805	-0.36(-2.75%)
Apr 11, 2013	12.95	13.33	12.94	13.11	895,341	+0.17(+1.31%)
Apr 10, 2013	13.10	13.24	12.87	12.94	1,058,530	-0.07(-0.54%)
Apr 09, 2013	12.45	13.08	12.45	13.01	1,334,542	+0.58(+4.67%)
Apr 08, 2013	12.50	12.65	12.27	12.43	675,263	+0.00(+0.00%)
Apr 05, 2013	12.12	12.66	12.11	12.43	799,232	+0.10(+0.81%)
Apr 04, 2013	12.30	12.40	12.13	12.33	903,963	+0.00(+0.00%)
Apr 03, 2013	12.40	12.61	12.15	12.33	1,482,640	-0.07(-0.56%)
Apr 02, 2013	12.72	12.84	12.37	12.40	992,696	-0.22(-1.74%)
Apr 01, 2013	13.00	13.15	12.60	12.62	999,976	-0.38(-2.92%)
Mar 28, 2013	13.11	13.18	12.85	13.00	918,962	+0.03(+0.23%)
Mar 27, 2013	13.15	13.17	12.92	12.97	1,072,289	-0.30(-2.26%)
Mar 26, 2013	13.47	13.54	13.17	13.27	806,198	-0.17(-1.26%)
Mar 25, 2013	13.40	13.73	13.36	13.44	836,117	+0.07(+0.52%)
Mar 22, 2013	13.70	13.75	13.32	13.37	1,105,246	-0.24(-1.76%)
Mar 21, 2013	13.97	14.00	13.58	13.61	1,063,667	-0.30(-2.16%)
Mar 20, 2013	14.03	14.17	13.87	13.91	764,472	-0.02(-0.14%)
Mar 19, 2013	14.36	14.50	13.85	13.93	1,545,133	-0.32(-2.25%)
Mar 18, 2013	14.19	14.60	13.97	14.25	1,762,971	-0.14(-0.97%)
Mar 15, 2013	14.78	14.82	14.21	14.39	3,442,580	-0.09(-0.62%)
Mar 14, 2013	14.05	14.48	13.79	14.48	2,514,677	+0.75(+5.46%)
Mar 13, 2013	13.68	13.93	13.52	13.73	978,974	+0.00(+0.00%)
Mar 12, 2013	14.12	14.23	13.61	13.73	1,759,643	-0.35(-2.49%)
Mar 11, 2013	13.56	14.14	13.30	14.08	2,699,180	+0.75(+5.63%)
Mar 08, 2013	13.35	13.52	13.03	13.33	1,512,508	+0.12(+0.91%)
Mar 07, 2013	12.77	13.24	12.55	13.21	1,573,708	+0.17(+1.30%)
Mar 06, 2013	12.89	13.23	12.83	13.04	1,500,943	+0.40(+3.16%)
Mar 05, 2013	12.88	12.95	12.57	12.64	994,231	-0.08(-0.63%)
Mar 04, 2013	12.77	13.01	12.55	12.72	1,036,263	-0.13(-1.00%)
Mar 01, 2013	12.38	12.91	11.97	12.85	1,645,459	+0.27(+2.14%)
Feb 28, 2013	12.47	12.83	12.37	12.58	1,237,752	+0.10(+0.80%)
Feb 27, 2013	12.13	12.62	12.05	12.48	966,162	+0.35(+2.89%)
Feb 26, 2013	12.12	12.22	11.80	12.13	908,358	-0.22(-1.78%)
Feb 22, 2013	12.35	12.51	12.25	12.35	709,154	+0.03(+0.24%)
Feb 21, 2013	12.45	12.50	12.18	12.32	1,245,830	-0.16(-1.28%)
Feb 20, 2013	12.86	12.90	12.43	12.48	1,386,502	-0.46(-3.55%)
Feb 19, 2013	12.99	13.10	12.83	12.94	1,000,286	-0.09(-0.69%)
Feb 15, 2013	13.18	13.19	12.88	13.03	1,131,897	-0.05(-0.38%)
Feb 14, 2013	12.80	13.15	12.80	13.08	915,952	+0.20(+1.55%)
Feb 13, 2013	13.58	13.58	12.75	12.88	1,825,019	-0.44(-3.30%)
Feb 12, 2013	13.50	13.62	13.26	13.32	1,219,922	-0.10(-0.75%)
Feb 11, 2013	13.38	13.50	13.22	13.42	1,523,931	+0.24(+1.82%)
Feb 08, 2013	12.81	13.29	12.80	13.18	1,628,226	+0.47(+3.70%)
Feb 07, 2013	12.59	12.79	12.50	12.71	1,565,470	+0.19(+1.52%)
Feb 06, 2013	12.45	12.54	12.33	12.52	1,191,278	+0.05(+0.40%)
Feb 04, 2013	12.70	12.78	12.45	12.47	1,093,018	-0.31(-2.43%)
Feb 01, 2013	12.82	13.10	12.76	12.78	1,152,563	-0.03(-0.23%)
Jan 31, 2013	12.70	12.92	12.62	12.81	731,478	+0.02(+0.16%)
Jan 30, 2013	13.02	13.11	12.71	12.79	986,657	-0.23(-1.77%)
Jan 29, 2013	13.01	13.09	12.85	13.02	892,954	+0.06(+0.46%)
Jan 28, 2013	13.13	13.20	12.88	12.96	1,298,519	-0.23(-1.74%)
Jan 25, 2013	13.40	13.42	13.03	13.19	820,223	-0.03(-0.23%)
Jan 24, 2013	13.53	13.64	13.14	13.22	1,005,311	-0.31(-2.29%)
Jan 23, 2013	13.81	13.85	13.46	13.53	934,408	-0.26(-1.89%)
Jan 22, 2013	13.76	13.91	13.60	13.79	889,648	+0.03(+0.22%)
Jan 18, 2013	13.80	13.85	13.55	13.76	952,988	-0.08(-0.58%)
Jan 17, 2013	13.81	14.05	13.76	13.84	834,622	+0.08(+0.58%)
Jan 16, 2013	13.89	13.99	13.74	13.76	921,811	-0.23(-1.64%)
Jan 15, 2013	14.06	14.09	13.75	13.99	704,971	-0.12(-0.85%)
Jan 14, 2013	13.80	14.37	13.80	14.11	1,887,982	+0.31(+2.25%)
Jan 11, 2013	13.78	13.85	13.61	13.80	596,507	+0.04(+0.29%)
Jan 10, 2013	13.86	13.90	13.67	13.76	646,734	+0.02(+0.15%)
Jan 09, 2013	13.70	14.08	13.69	13.74	1,344,795	+0.04(+0.29%)
Jan 08, 2013	13.80	13.85	13.61	13.70	1,119,647	-0.11(-0.80%)
Jan 07, 2013	13.81	13.85	13.60	13.81	785,057	+0.08(+0.58%)
Jan 04, 2013	13.95	13.95	13.50	13.73	1,153,706	+0.07(+0.51%)
Jan 03, 2013	13.43	13.98	13.12	13.66	2,334,308	+0.55(+4.20%)
Jan 02, 2013	13.10	13.20	12.90	13.11	2,598,654	+0.65(+5.22%)
Dec 31, 2012	12.02	12.47	11.98	12.46	1,545,211	+0.39(+3.23%)
Dec 28, 2012	12.27	12.36	12.03	12.07	1,191,311	-0.32(-2.58%)
Dec 27, 2012	12.83	12.90	12.22	12.39	1,411,501	-0.44(-3.43%)
Dec 26, 2012	13.07	13.17	12.72	12.83	803,551	-0.23(-1.76%)
Dec 24, 2012	13.20	13.25	13.03	13.06	379,182	-0.25(-1.88%)
Dec 21, 2012	13.17	13.43	12.95	13.31	1,782,239	-0.13(-0.97%)
Dec 20, 2012	13.52	13.52	13.23	13.44	879,543	+0.07(+0.52%)
Dec 19, 2012	13.24	13.47	13.16	13.37	1,007,175	+0.24(+1.83%)
Dec 18, 2012	13.14	13.37	13.02	13.13	1,314,332	+0.17(+1.31%)
Dec 17, 2012	12.73	12.97	12.72	12.96	866,328	+0.31(+2.45%)
Dec 14, 2012	12.78	12.96	12.61	12.65	742,178	-0.16(-1.25%)
Dec 13, 2012	13.04	13.09	12.57	12.81	1,200,704	-0.28(-2.14%)
Dec 12, 2012	13.27	13.40	13.00	13.09	933,064	-0.14(-1.06%)
Dec 11, 2012	13.52	13.85	13.22	13.23	1,469,956	-0.24(-1.78%)
Dec 10, 2012	13.11	13.53	13.10	13.47	1,318,610	+0.35(+2.67%)
Dec 07, 2012	13.01	13.17	12.90	13.12	896,431	+0.12(+0.92%)
Dec 06, 2012	12.89	13.18	12.81	13.00	699,466	+0.10(+0.78%)
Dec 05, 2012	12.80	13.00	12.75	12.90	975,619	+0.13(+1.02%)
Dec 04, 2012	13.11	13.25	12.69	12.77	1,242,511	-0.49(-3.70%)
Nov 30, 2012	13.46	13.50	13.26	13.26	674,936	-0.23(-1.70%)
Nov 29, 2012	13.48	13.59	13.29	13.49	796,941	+0.06(+0.45%)
Nov 28, 2012	13.38	13.48	13.20	13.43	553,810	-0.10(-0.74%)
Nov 27, 2012	13.45	13.65	13.18	13.53	1,130,981	+0.04(+0.30%)
Nov 26, 2012	13.23	13.50	13.10	13.49	1,357,099	+0.26(+1.97%)
Nov 23, 2012	13.25	13.32	13.08	13.23	750,710	+0.11(+0.84%)
Nov 21, 2012	13.14	13.25	12.81	13.12	1,089,768	-0.04(-0.30%)
Nov 20, 2012	12.60	13.20	12.53	13.16	2,618,017	+0.83(+6.73%)
Nov 19, 2012	12.55	12.60	12.16	12.33	1,233,339	+0.05(+0.41%)
Nov 16, 2012	12.63	12.80	11.92	12.28	1,973,138	-0.40(-3.15%)
Nov 15, 2012	13.18	13.40	12.48	12.68	2,358,996	-0.17(-1.33%)
Nov 14, 2012	12.99	13.20	12.61	12.85	4,744,920	+0.59(+4.81%)
Nov 13, 2012	11.40	12.60	11.36	12.26	4,706,988	+1.20(+10.85%)
Nov 12, 2012	11.25	11.34	11.01	11.06	580,501	-0.09(-0.81%)
Nov 09, 2012	11.00	11.41	10.95	11.15	1,302,881	+0.15(+1.36%)
Nov 08, 2012	11.44	11.48	11.00	11.00	1,481,981	-0.24(-2.13%)
Nov 07, 2012	11.75	11.79	11.00	11.24	2,203,107	-0.77(-6.41%)
Nov 06, 2012	11.66	12.45	11.44	12.01	2,236,212	+0.69(+6.10%)
Nov 05, 2012	11.05	11.32	10.90	11.32	1,447,967	+0.26(+2.35%)
Nov 02, 2012	11.56	11.62	11.00	11.06	1,378,359	-0.46(-3.99%)
Nov 01, 2012	11.43	11.57	11.30	11.52	1,179,133	+0.08(+0.70%)
Oct 31, 2012	11.89	11.90	11.13	11.44	2,674,299	-0.67(-5.53%)
Oct 26, 2012	12.37	12.11	12.11	12.11	965,200	-0.30(-2.42%)
Oct 25, 2012	12.51	12.64	12.36	12.41	674,050	-0.02(-0.16%)
Oct 24, 2012	12.95	12.98	12.40	12.43	1,077,492	-0.39(-3.04%)
Oct 23, 2012	12.98	12.98	12.61	12.82	1,026,497	-0.29(-2.21%)
Oct 19, 2012	13.38	13.48	13.06	13.11	826,782	-0.34(-2.53%)
Oct 18, 2012	13.58	13.63	13.42	13.45	735,402	-0.21(-1.54%)
Oct 17, 2012	13.45	13.67	13.40	13.66	660,695	+0.17(+1.26%)
Oct 16, 2012	13.53	13.68	13.35	13.49	706,871	-0.01(-0.07%)
Oct 15, 2012	13.10	13.55	13.01	13.50	907,364	+0.43(+3.29%)
Oct 12, 2012	13.13	13.29	13.00	13.07	789,351	-0.06(-0.46%)
Oct 11, 2012	13.32	13.41	13.12	13.13	874,397	-0.14(-1.06%)
Oct 10, 2012	13.59	13.89	13.20	13.27	930,442	-0.32(-2.35%)
Oct 09, 2012	13.96	14.19	13.58	13.59	1,040,217	-0.28(-2.02%)
Oct 08, 2012	13.65	13.91	13.42	13.87	739,168	+0.24(+1.76%)
Oct 05, 2012	13.58	13.85	13.55	13.63	1,096,211	+0.12(+0.89%)
Oct 04, 2012	13.42	13.85	13.34	13.51	1,076,589	+0.35(+2.66%)
Oct 03, 2012	13.33	13.44	13.10	13.16	600,229	-0.15(-1.13%)
Oct 02, 2012	13.20	13.43	13.12	13.31	961,101	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.