Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.24	11.50	11.05	11.12	819,939	-0.35(-3.05%)
Sep 29, 2011	12.11	12.23	11.10	11.47	1,044,739	-0.27(-2.30%)
Sep 28, 2011	12.42	12.49	11.73	11.74	1,101,168	-0.64(-5.17%)
Sep 27, 2011	12.62	12.68	12.20	12.38	1,058,111	+0.40(+3.34%)
Sep 26, 2011	11.59	11.98	10.98	11.98	1,055,007	+0.52(+4.54%)
Sep 23, 2011	11.31	11.54	11.10	11.46	1,036,084	+0.38(+3.43%)
Sep 22, 2011	11.50	11.80	10.75	11.08	1,802,146	-0.88(-7.36%)
Sep 21, 2011	12.33	12.61	11.95	11.96	1,038,645	-0.40(-3.24%)
Sep 20, 2011	12.79	13.16	12.35	12.36	1,028,468	-0.38(-2.98%)
Sep 19, 2011	12.69	12.97	12.60	12.74	1,004,642	-0.43(-3.26%)
Sep 16, 2011	13.37	13.53	12.90	13.17	1,611,485	-0.12(-0.90%)
Sep 15, 2011	13.51	13.72	13.22	13.29	1,242,740	-0.14(-1.04%)
Sep 14, 2011	13.52	13.68	12.90	13.43	1,375,275	+0.10(+0.75%)
Sep 13, 2011	13.11	13.80	13.01	13.33	1,411,759	+0.24(+1.83%)
Sep 12, 2011	12.94	13.49	12.78	13.09	1,225,482	-0.20(-1.50%)
Sep 09, 2011	13.88	13.89	12.99	13.29	1,983,826	-1.12(-7.77%)
Sep 08, 2011	13.73	14.47	13.60	14.41	2,645,782	+0.51(+3.67%)
Sep 07, 2011	12.49	13.94	12.49	13.90	3,226,582	+1.72(+14.12%)
Sep 06, 2011	11.90	12.26	11.86	12.18	1,416,805	-0.24(-1.93%)
Sep 02, 2011	12.50	12.75	12.28	12.42	1,283,747	-0.36(-2.82%)
Sep 01, 2011	13.11	13.22	12.73	12.78	1,593,747	-0.37(-2.81%)
Aug 31, 2011	13.73	13.80	12.96	13.15	1,883,390	-0.49(-3.59%)
Aug 30, 2011	14.15	14.25	13.61	13.64	1,739,109	-0.55(-3.88%)
Aug 29, 2011	13.89	14.21	13.81	14.19	1,172,355	+0.55(+4.03%)
Aug 26, 2011	13.25	13.77	12.86	13.64	1,841,210	+0.41(+3.10%)
Aug 25, 2011	13.56	14.00	13.08	13.23	2,268,455	+0.40(+3.12%)
Aug 24, 2011	12.42	12.88	12.19	12.83	1,135,239	+0.43(+3.47%)
Aug 23, 2011	11.89	12.47	11.60	12.40	1,154,739	+0.64(+5.44%)
Aug 22, 2011	12.38	12.39	11.75	11.76	1,579,447	-0.15(-1.26%)
Aug 19, 2011	11.46	12.20	11.39	11.91	1,398,259	+0.20(+1.71%)
Aug 18, 2011	12.15	12.20	11.50	11.71	1,699,394	-0.87(-6.92%)
Aug 17, 2011	12.47	12.76	12.30	12.58	874,275	+0.13(+1.04%)
Aug 16, 2011	12.70	12.70	12.21	12.45	1,240,819	-0.42(-3.26%)
Aug 15, 2011	12.91	13.16	12.70	12.87	1,825,812	+0.42(+3.37%)
Aug 12, 2011	12.63	12.70	12.32	12.45	1,439,726	+0.14(+1.14%)
Aug 11, 2011	11.87	12.53	11.60	12.31	2,436,792	+0.60(+5.12%)
Aug 10, 2011	12.00	12.40	11.70	11.71	2,224,502	-0.43(-3.54%)
Aug 09, 2011	11.95	12.32	11.16	12.14	4,094,819	-0.50(-3.96%)
Aug 08, 2011	13.01	13.22	12.00	12.64	2,959,491	-1.39(-9.91%)
Aug 05, 2011	13.97	14.23	13.40	14.03	2,965,485	+0.27(+1.96%)
Aug 04, 2011	14.96	14.96	13.76	13.76	2,388,676	-1.45(-9.53%)
Aug 03, 2011	15.59	15.73	14.57	15.21	1,905,271	-0.25(-1.62%)
Aug 02, 2011	15.92	16.24	15.43	15.46	1,507,114	-0.61(-3.80%)
Aug 01, 2011	16.37	16.50	15.84	16.07	1,094,523	+0.06(+0.37%)
Jul 29, 2011	15.68	16.14	15.43	16.01	1,304,402	+0.02(+0.13%)
Jul 28, 2011	15.87	16.59	15.87	15.99	1,926,962	+0.01(+0.06%)
Jul 27, 2011	16.28	16.30	15.77	15.98	1,701,105	-0.35(-2.14%)
Jul 26, 2011	16.14	16.68	15.91	16.33	2,056,610	+0.46(+2.90%)
Jul 25, 2011	15.64	16.05	15.43	15.87	1,297,975	-0.04(-0.25%)
Jul 22, 2011	15.85	15.99	15.66	15.91	803,323	+0.01(+0.06%)
Jul 21, 2011	15.96	16.13	15.72	15.90	1,057,542	-0.09(-0.56%)
Jul 20, 2011	16.25	16.25	15.60	15.99	1,300,374	-0.01(-0.06%)
Jul 19, 2011	15.85	16.14	15.71	16.00	2,050,874	+0.41(+2.63%)
Jul 18, 2011	15.77	16.07	15.50	15.59	1,712,536	-0.41(-2.56%)
Jul 15, 2011	15.89	16.03	15.62	16.00	2,617,742	+0.66(+4.30%)
Jul 14, 2011	16.75	17.17	15.26	15.34	5,806,187	-1.67(-9.82%)
Jul 13, 2011	16.58	17.21	16.25	17.01	9,066,847	+1.93(+12.80%)
Jul 12, 2011	14.70	15.45	14.58	15.08	7,127,441	+1.96(+14.94%)
Jul 11, 2011	13.10	13.34	12.99	13.12	774,082	-0.17(-1.28%)
Jul 08, 2011	13.02	13.34	13.00	13.29	544,875	-0.07(-0.52%)
Jul 07, 2011	13.14	13.49	13.13	13.36	737,252	+0.30(+2.30%)
Jul 06, 2011	13.42	13.50	12.84	13.06	829,535	-0.42(-3.12%)
Jul 05, 2011	13.30	13.78	13.30	13.48	841,392	+0.21(+1.58%)
Jul 01, 2011	13.09	13.30	12.75	13.27	860,653	+0.12(+0.91%)
Jun 30, 2011	13.27	13.30	13.05	13.15	777,052	-0.14(-1.05%)
Jun 29, 2011	13.30	13.40	12.96	13.29	816,459	+0.02(+0.15%)
Jun 28, 2011	12.81	13.36	12.66	13.27	1,641,635	+0.87(+7.02%)
Jun 27, 2011	12.37	12.49	12.28	12.40	729,684	-0.14(-1.12%)
Jun 24, 2011	12.68	12.75	12.39	12.54	950,862	-0.15(-1.18%)
Jun 23, 2011	12.48	12.83	12.13	12.69	1,046,041	+0.11(+0.87%)
Jun 22, 2011	12.68	12.85	12.54	12.58	766,795	-0.25(-1.95%)
Jun 21, 2011	12.57	12.91	12.52	12.83	1,162,304	+0.31(+2.48%)
Jun 20, 2011	12.46	12.71	12.32	12.52	563,620	+0.05(+0.40%)
Jun 17, 2011	12.85	12.97	12.34	12.47	1,295,025	-0.20(-1.58%)
Jun 16, 2011	12.76	13.09	12.50	12.67	881,726	-0.14(-1.09%)
Jun 15, 2011	12.86	13.07	12.65	12.81	831,876	-0.23(-1.76%)
Jun 14, 2011	12.74	13.26	12.73	13.04	1,027,495	+0.37(+2.92%)
Jun 13, 2011	13.01	13.12	12.32	12.67	1,344,387	-0.33(-2.54%)
Jun 10, 2011	13.02	13.16	12.90	13.00	829,068	-0.02(-0.15%)
Jun 09, 2011	12.98	13.17	12.86	13.02	775,088	+0.11(+0.85%)
Jun 08, 2011	13.12	13.35	12.83	12.91	1,838,370	-0.46(-3.44%)
Jun 07, 2011	13.89	14.19	13.32	13.37	1,142,248	-0.26(-1.91%)
Jun 06, 2011	14.19	14.35	13.56	13.63	1,243,199	-0.61(-4.28%)
Jun 03, 2011	14.02	14.50	13.94	14.24	1,247,507	+0.46(+3.34%)
May 24, 2011	13.30	13.93	13.30	13.78	1,373,140	+0.62(+4.71%)
May 23, 2011	13.30	13.45	13.11	13.16	1,821,007	-0.52(-3.80%)
May 20, 2011	13.90	14.15	13.57	13.68	1,696,214	-0.38(-2.70%)
May 19, 2011	14.16	14.30	13.86	14.06	1,512,986	+0.39(+2.85%)
May 18, 2011	13.37	13.73	13.27	13.67	1,430,842	+0.38(+2.86%)
May 17, 2011	13.52	13.55	13.10	13.29	2,641,886	-0.58(-4.18%)
May 16, 2011	14.06	14.42	13.81	13.87	1,177,116	-0.35(-2.46%)
May 13, 2011	14.29	14.65	14.14	14.22	1,219,436	-0.08(-0.56%)
May 12, 2011	14.50	14.75	13.94	14.30	2,385,595	-0.35(-2.39%)
May 11, 2011	15.06	15.36	14.56	14.65	2,264,667	-0.46(-3.04%)
May 10, 2011	15.39	15.58	14.55	15.11	3,268,900	-0.54(-3.45%)
May 09, 2011	15.68	15.77	15.27	15.65	1,341,833	+0.26(+1.69%)
May 06, 2011	15.40	16.05	15.36	15.39	1,711,475	+0.21(+1.41%)
May 05, 2011	15.58	15.70	14.80	15.18	2,279,468	-0.43(-2.78%)
May 04, 2011	16.11	16.20	15.52	15.61	1,482,806	-0.56(-3.46%)
May 03, 2011	16.58	16.78	16.02	16.17	1,567,596	-0.46(-2.77%)
May 02, 2011	16.65	17.21	16.52	16.63	1,085,026	-0.41(-2.41%)
Apr 29, 2011	17.27	17.27	16.86	17.04	735,131	-0.01(-0.06%)
Apr 28, 2011	17.11	17.54	16.98	17.05	1,473,940	-0.05(-0.29%)
Apr 27, 2011	16.67	17.30	16.55	17.10	2,162,461	+0.69(+4.20%)
Apr 26, 2011	16.29	16.69	16.28	16.41	1,296,652	+0.11(+0.67%)
Apr 25, 2011	16.26	16.40	16.05	16.30	835,244	-0.03(-0.18%)
Apr 21, 2011	16.56	16.65	16.08	16.33	933,885	-0.18(-1.09%)
Apr 20, 2011	16.40	16.73	16.25	16.51	1,170,469	+0.37(+2.29%)
Apr 19, 2011	16.29	16.40	16.04	16.14	1,087,507	-0.15(-0.92%)
Apr 18, 2011	16.44	16.59	16.00	16.29	1,551,604	-0.47(-2.80%)
Apr 15, 2011	16.37	16.90	16.25	16.76	1,192,983	+0.31(+1.88%)
Apr 14, 2011	16.43	16.68	16.11	16.45	977,572	-0.11(-0.66%)
Apr 13, 2011	16.80	16.84	16.24	16.56	2,023,725	+0.58(+3.63%)
Apr 12, 2011	15.62	16.11	15.30	15.98	3,061,012	-0.15(-0.93%)
Apr 11, 2011	17.59	17.60	16.02	16.13	2,747,027	-1.24(-7.14%)
Apr 08, 2011	17.49	17.72	17.04	17.37	2,124,631	+0.11(+0.64%)
Apr 07, 2011	17.61	17.82	17.24	17.26	2,201,079	-0.02(-0.12%)
Apr 06, 2011	17.12	17.85	17.00	17.28	3,325,380	+0.30(+1.77%)
Apr 05, 2011	17.44	17.84	16.83	16.98	5,039,535	-0.43(-2.47%)
Apr 04, 2011	16.62	17.64	16.50	17.41	5,326,956	+1.09(+6.68%)
Apr 01, 2011	16.80	16.80	16.25	16.32	3,240,685	-0.06(-0.37%)
Mar 31, 2011	16.95	16.95	15.71	16.38	5,397,006	-0.02(-0.12%)
Mar 30, 2011	16.40	16.90	15.58	16.40	8,933,195	+1.47(+9.85%)
Mar 29, 2011	14.53	15.13	14.10	14.93	2,662,360	+0.43(+2.97%)
Mar 28, 2011	14.06	14.88	13.95	14.50	1,850,334	+0.45(+3.20%)
Mar 25, 2011	14.08	14.20	13.85	14.05	969,188	-0.02(-0.14%)
Mar 24, 2011	14.35	14.40	13.90	14.07	1,561,269	-0.15(-1.05%)
Mar 23, 2011	13.75	14.45	13.53	14.22	2,715,087	+0.72(+5.33%)
Mar 22, 2011	13.20	13.68	13.20	13.50	1,311,181	+0.10(+0.75%)
Mar 21, 2011	13.27	13.49	13.20	13.40	1,331,069	+0.31(+2.37%)
Mar 18, 2011	13.15	13.48	13.00	13.09	4,708,706	+0.20(+1.55%)
Mar 17, 2011	13.23	13.23	12.79	12.89	1,823,128	-0.15(-1.15%)
Mar 16, 2011	13.35	13.50	12.89	13.04	2,176,552	-0.28(-2.10%)
Mar 15, 2011	13.20	13.66	12.84	13.32	2,218,391	-0.38(-2.77%)
Mar 14, 2011	14.46	14.65	13.40	13.70	4,054,493	-0.73(-5.06%)
Mar 11, 2011	13.57	14.85	13.42	14.43	6,016,064	+1.43(+11.00%)
Mar 10, 2011	13.17	13.21	12.54	13.00	1,996,383	-0.36(-2.69%)
Mar 09, 2011	13.25	13.55	13.11	13.36	710,545	+0.11(+0.83%)
Mar 08, 2011	13.35	13.53	13.05	13.25	1,046,228	-0.10(-0.75%)
Mar 07, 2011	13.72	13.85	13.18	13.35	1,037,505	-0.30(-2.20%)
Mar 04, 2011	13.90	14.00	13.50	13.65	893,912	-0.26(-1.87%)
Mar 03, 2011	14.08	14.15	13.76	13.91	1,444,311	+0.17(+1.24%)
Mar 02, 2011	13.36	14.38	13.24	13.74	2,024,297	+0.33(+2.46%)
Mar 01, 2011	14.04	14.12	13.35	13.41	1,381,959	-0.63(-4.49%)
Feb 28, 2011	14.46	14.49	13.85	14.04	1,232,971	-0.38(-2.64%)
Feb 25, 2011	14.69	14.70	13.85	14.42	2,085,629	-0.08(-0.55%)
Feb 24, 2011	14.34	15.08	14.14	14.50	3,991,336	+0.73(+5.30%)
Feb 23, 2011	13.44	13.97	13.31	13.77	3,169,361	+0.60(+4.56%)
Feb 22, 2011	12.07	13.49	11.96	13.17	4,009,644	+1.21(+10.12%)
Feb 18, 2011	12.14	12.17	11.95	11.96	652,366	-0.21(-1.73%)
Feb 17, 2011	12.18	12.25	12.10	12.17	370,102	-0.05(-0.41%)
Feb 16, 2011	12.31	12.31	12.11	12.22	419,888	+0.01(+0.08%)
Feb 15, 2011	12.22	12.37	12.07	12.21	732,672	+0.04(+0.33%)
Feb 14, 2011	12.19	12.42	12.11	12.17	890,816	+0.00(+0.00%)
Feb 11, 2011	12.08	12.29	12.00	12.17	683,365	+0.08(+0.67%)
Feb 10, 2011	11.96	12.30	11.87	12.09	836,968	-0.03(-0.26%)
Feb 09, 2011	12.60	12.67	11.91	12.12	1,291,498	-0.53(-4.19%)
Feb 08, 2011	12.69	12.69	12.52	12.65	935,218	+0.03(+0.24%)
Feb 07, 2011	12.13	12.66	12.13	12.62	1,344,204	+0.54(+4.47%)
Feb 04, 2011	12.28	12.30	11.97	12.08	720,252	-0.23(-1.87%)
Feb 03, 2011	11.78	12.33	11.76	12.31	1,371,487	+0.56(+4.77%)
Feb 02, 2011	12.00	12.03	11.75	11.75	889,792	-0.23(-1.92%)
Feb 01, 2011	11.99	12.23	11.86	11.98	1,609,889	+0.11(+0.93%)
Jan 31, 2011	12.04	12.10	11.75	11.87	1,576,739	-0.10(-0.84%)
Jan 28, 2011	12.51	12.53	11.87	11.97	2,051,750	-0.59(-4.70%)
Jan 27, 2011	12.87	12.95	12.55	12.56	968,429	-0.29(-2.26%)
Jan 26, 2011	13.32	13.32	12.71	12.85	1,554,500	-0.52(-3.89%)
Jan 25, 2011	13.16	13.56	12.89	13.37	1,806,562	+0.10(+0.77%)
Jan 24, 2011	13.00	13.50	12.66	13.27	1,208,157	+0.29(+2.21%)
Jan 21, 2011	13.30	13.38	12.81	12.98	1,331,743	-0.24(-1.82%)
Jan 20, 2011	13.50	13.50	13.15	13.22	1,189,698	-0.25(-1.86%)
Jan 19, 2011	13.97	13.98	13.46	13.47	1,218,218	-0.54(-3.85%)
Jan 18, 2011	14.09	14.15	13.95	14.01	603,447	-0.08(-0.57%)
Jan 14, 2011	14.14	14.14	13.92	14.09	500,350	-0.05(-0.35%)
Jan 13, 2011	14.02	14.28	14.01	14.14	756,980	+0.09(+0.64%)
Jan 12, 2011	14.00	14.07	13.83	14.05	715,913	+0.16(+1.15%)
Jan 11, 2011	13.97	13.99	13.78	13.89	664,438	-0.04(-0.29%)
Jan 10, 2011	13.90	13.98	13.76	13.93	595,798	-0.01(-0.04%)
Jan 07, 2011	14.11	14.19	13.85	13.94	653,809	-0.17(-1.24%)
Jan 06, 2011	14.08	14.25	14.00	14.11	807,844	+0.02(+0.14%)
Jan 05, 2011	13.74	14.20	13.70	14.09	827,848	+0.29(+2.10%)
Jan 04, 2011	14.25	14.28	13.75	13.80	789,886	-0.42(-2.97%)
Jan 03, 2011	13.91	14.30	13.85	14.22	959,132	+0.38(+2.76%)
Dec 31, 2010	13.97	13.99	13.81	13.84	550,600	-0.17(-1.21%)
Dec 30, 2010	13.95	14.13	13.92	14.01	515,732	-0.01(-0.07%)
Dec 29, 2010	14.16	14.17	13.86	14.02	698,281	-0.12(-0.85%)
Dec 28, 2010	14.40	14.41	14.04	14.14	685,823	-0.27(-1.87%)
Dec 27, 2010	14.40	14.50	14.33	14.41	409,105	-0.05(-0.35%)
Dec 23, 2010	14.53	14.69	14.40	14.46	365,641	-0.08(-0.55%)
Dec 22, 2010	14.50	14.69	14.30	14.54	777,877	+0.03(+0.21%)
Dec 21, 2010	14.54	14.70	14.35	14.51	726,239	+0.00(+0.00%)
Dec 20, 2010	14.61	14.82	14.27	14.51	1,316,086	-0.05(-0.34%)
Dec 17, 2010	13.77	14.58	13.62	14.56	2,334,035	+0.77(+5.58%)
Dec 16, 2010	13.74	14.00	13.52	13.79	1,029,344	+0.08(+0.58%)
Dec 15, 2010	14.09	14.15	13.68	13.71	821,419	-0.35(-2.49%)
Dec 14, 2010	14.26	14.40	14.03	14.06	686,472	-0.20(-1.40%)
Dec 13, 2010	14.42	14.55	14.11	14.26	1,132,612	-0.03(-0.21%)
Dec 10, 2010	13.60	14.43	13.55	14.29	1,844,765	+0.75(+5.54%)
Dec 09, 2010	13.57	13.65	13.41	13.54	592,441	+0.04(+0.30%)
Dec 08, 2010	13.84	13.89	13.41	13.50	987,377	-0.34(-2.46%)
Dec 07, 2010	14.06	14.14	13.81	13.84	722,780	-0.14(-1.00%)
Dec 06, 2010	13.82	14.05	13.65	13.98	771,933	+0.21(+1.53%)
Dec 03, 2010	13.80	13.87	13.51	13.77	613,488	-0.09(-0.65%)
Dec 02, 2010	13.54	13.90	13.54	13.86	823,977	+0.37(+2.74%)
Dec 01, 2010	13.55	13.83	13.44	13.49	739,145	+0.11(+0.82%)
Nov 30, 2010	13.60	13.67	13.35	13.38	851,366	-0.43(-3.11%)
Nov 29, 2010	13.60	13.85	13.37	13.81	737,871	+0.14(+1.02%)
Nov 26, 2010	13.51	13.88	13.50	13.67	342,327	+0.08(+0.59%)
Nov 24, 2010	13.69	13.59	13.59	13.59	1,277,761	+0.06(+0.44%)
Nov 23, 2010	13.85	14.03	13.50	13.53	1,367,830	-0.48(-3.43%)
Nov 22, 2010	13.91	14.08	13.80	14.01	936,496	-0.06(-0.43%)
Nov 19, 2010	14.02	14.12	13.92	14.07	701,305	+0.05(+0.36%)
Nov 18, 2010	13.97	14.21	13.85	14.02	1,491,280	+0.04(+0.29%)
Nov 17, 2010	13.96	14.26	13.81	13.98	2,234,985	+0.15(+1.08%)
Nov 16, 2010	14.25	14.30	13.76	13.83	1,488,348	-0.34(-2.40%)
Nov 15, 2010	14.28	14.53	14.16	14.17	1,417,767	-0.04(-0.28%)
Nov 12, 2010	14.45	14.55	14.15	14.21	1,288,574	-0.41(-2.80%)
Nov 11, 2010	13.75	14.73	13.75	14.62	3,139,122	+0.13(+0.90%)
Nov 10, 2010	14.57	14.60	14.15	14.49	1,188,642	-0.11(-0.75%)
Nov 09, 2010	15.30	15.59	13.45	14.60	3,088,016	-0.89(-5.75%)
Nov 08, 2010	15.47	15.53	15.20	15.49	765,796	+0.14(+0.91%)
Nov 05, 2010	15.73	15.74	15.08	15.35	860,735	-0.35(-2.23%)
Nov 04, 2010	15.50	15.80	15.40	15.70	1,491,835	+0.44(+2.88%)
Nov 03, 2010	14.50	15.40	14.40	15.26	2,295,335	+0.78(+5.39%)
Nov 02, 2010	14.28	14.56	14.15	14.48	595,020	+0.32(+2.26%)
Nov 01, 2010	14.59	14.84	14.10	14.16	675,965	-0.36(-2.48%)
Oct 29, 2010	14.36	14.62	14.23	14.52	611,859	+0.19(+1.33%)
Oct 28, 2010	14.80	14.86	14.23	14.33	640,076	-0.43(-2.91%)
Oct 27, 2010	14.50	14.94	14.50	14.76	1,010,337	+0.73(+5.20%)
Oct 25, 2010	13.77	14.23	13.77	14.03	751,325	+0.34(+2.48%)
Oct 22, 2010	13.86	13.86	13.55	13.69	779,501	-0.17(-1.23%)
Oct 21, 2010	14.20	14.25	13.48	13.86	1,449,295	-0.37(-2.60%)
Oct 20, 2010	14.54	14.54	14.20	14.23	689,081	-0.26(-1.79%)
Oct 19, 2010	14.34	14.84	14.19	14.49	911,761	-0.05(-0.34%)
Oct 18, 2010	14.77	14.89	14.35	14.54	623,945	-0.25(-1.69%)
Oct 15, 2010	14.64	15.15	14.39	14.79	1,725,476	+0.37(+2.57%)
Oct 14, 2010	14.28	14.87	14.23	14.42	903,255	+0.12(+0.84%)
Oct 13, 2010	14.18	14.47	13.97	14.30	943,194	+0.38(+2.73%)
Oct 12, 2010	14.00	14.15	13.69	13.92	875,686	-0.13(-0.93%)
Oct 11, 2010	14.04	14.38	14.04	14.05	583,330	+0.05(+0.36%)
Oct 08, 2010	13.80	14.13	13.76	14.00	704,754	+0.20(+1.45%)
Oct 07, 2010	13.86	14.00	13.68	13.80	508,093	+0.02(+0.15%)
Oct 06, 2010	13.99	14.27	13.73	13.78	1,019,815	-0.13(-0.93%)
Oct 05, 2010	13.75	13.99	13.40	13.91	1,624,954	+0.65(+4.90%)
Oct 04, 2010	14.05	14.05	13.14	13.26	2,263,884	-0.92(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.