Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.46	15.46	13.75	14.15	1,282,166	-1.40(-9.00%)
Sep 29, 2008	16.00	16.14	14.21	15.55	1,175,344	-0.83(-5.07%)
Sep 26, 2008	15.86	16.47	15.70	16.38	521,569	-0.27(-1.62%)
Sep 25, 2008	15.67	16.68	15.67	16.65	700,712	+1.00(+6.39%)
Sep 24, 2008	16.25	16.31	15.58	15.65	539,034	-0.50(-3.10%)
Sep 23, 2008	16.80	16.88	15.75	16.15	651,976	-0.83(-4.89%)
Sep 22, 2008	17.38	17.39	16.60	16.98	637,141	-0.41(-2.36%)
Sep 19, 2008	17.83	17.85	16.50	17.39	1,318,262	+0.05(+0.29%)
Sep 18, 2008	15.90	17.34	14.62	17.34	1,368,495	+1.82(+11.73%)
Sep 17, 2008	16.94	17.00	15.50	15.52	1,199,016	-1.23(-7.34%)
Sep 16, 2008	15.97	16.82	15.52	16.75	1,993,429	-0.12(-0.71%)
Sep 15, 2008	17.05	18.00	16.75	16.87	1,351,551	-1.27(-7.00%)
Sep 12, 2008	18.80	18.80	18.00	18.14	1,082,010	-0.32(-1.73%)
Sep 11, 2008	18.24	18.85	17.62	18.46	2,284,016	+0.39(+2.16%)
Sep 10, 2008	17.90	18.40	16.36	18.07	2,776,596	-0.32(-1.74%)
Sep 09, 2008	19.35	19.40	17.82	18.39	1,448,437	-0.96(-4.96%)
Sep 08, 2008	19.90	19.95	19.00	19.35	1,692,408	+0.31(+1.63%)
Sep 05, 2008	18.77	19.19	17.79	19.04	2,394,123	+0.27(+1.44%)
Sep 04, 2008	19.35	19.69	18.35	18.77	3,408,122	+0.89(+4.98%)
Sep 03, 2008	17.95	18.55	17.61	17.88	2,860,791	+0.63(+3.65%)
Sep 02, 2008	17.40	17.40	16.27	17.25	1,281,758	+0.01(+0.06%)
Aug 29, 2008	17.00	17.37	16.73	17.24	1,267,066	+0.51(+3.05%)
Aug 28, 2008	17.20	17.84	16.16	16.73	2,555,931	+0.12(+0.72%)
Aug 27, 2008	15.95	16.86	15.66	16.61	2,099,670	+0.96(+6.13%)
Aug 26, 2008	15.30	15.74	14.91	15.65	2,195,029	+1.44(+10.13%)
Aug 25, 2008	14.49	14.64	14.20	14.21	408,018	-0.02(-0.14%)
Aug 22, 2008	14.49	14.69	14.06	14.23	339,080	-0.09(-0.63%)
Aug 21, 2008	14.70	14.85	14.25	14.32	346,347	-0.35(-2.39%)
Aug 20, 2008	14.26	14.75	14.22	14.67	491,917	+0.56(+3.97%)
Aug 19, 2008	13.92	14.11	13.34	14.11	469,436	+0.22(+1.58%)
Aug 18, 2008	13.69	14.15	13.56	13.89	356,727	+0.36(+2.66%)
Aug 15, 2008	14.17	14.17	12.95	13.53	518,786	-0.43(-3.08%)
Aug 14, 2008	14.89	14.90	13.87	13.96	574,933	-0.74(-5.03%)
Aug 13, 2008	14.28	14.70	14.28	14.70	450,479	+0.43(+3.01%)
Aug 12, 2008	14.50	14.74	13.91	14.27	392,325	-0.16(-1.11%)
Aug 11, 2008	14.00	14.50	13.60	14.43	564,654	+0.44(+3.15%)
Aug 08, 2008	13.56	14.00	13.50	13.99	347,027	+0.36(+2.64%)
Aug 07, 2008	13.50	13.92	13.43	13.63	279,828	+0.15(+1.11%)
Aug 06, 2008	13.30	13.69	13.11	13.48	335,322	+0.22(+1.66%)
Aug 05, 2008	13.23	13.40	12.89	13.26	318,121	+0.16(+1.22%)
Aug 04, 2008	13.97	14.07	12.98	13.10	507,161	-0.69(-5.00%)
Aug 01, 2008	13.29	13.86	13.29	13.79	448,963	+0.49(+3.68%)
Jul 31, 2008	13.18	13.47	12.87	13.30	411,749	+0.13(+0.99%)
Jul 30, 2008	12.75	13.24	12.53	13.17	428,674	+0.48(+3.78%)
Jul 29, 2008	12.69	12.74	12.14	12.69	261,938	+0.34(+2.75%)
Jul 28, 2008	12.88	13.00	12.30	12.35	332,516	-0.53(-4.11%)
Jul 25, 2008	13.19	13.44	12.58	12.88	389,720	-0.22(-1.68%)
Jul 24, 2008	13.25	13.50	12.60	13.10	452,438	-0.11(-0.83%)
Jul 23, 2008	14.20	14.20	13.00	13.21	592,163	-0.67(-4.83%)
Jul 22, 2008	13.50	14.02	12.90	13.88	696,697	+0.67(+5.07%)
Jul 21, 2008	12.99	13.71	12.46	13.21	797,053	+0.80(+6.45%)
Jul 18, 2008	12.02	12.51	11.32	12.41	556,759	+0.45(+3.76%)
Jul 17, 2008	12.89	13.10	11.70	11.96	450,996	-0.52(-4.17%)
Jul 16, 2008	12.19	12.57	12.00	12.48	296,399	+0.36(+2.97%)
Jul 15, 2008	12.16	12.45	11.65	12.12	546,124	-0.13(-1.06%)
Jul 14, 2008	13.04	13.10	12.12	12.25	566,952	-0.67(-5.19%)
Jul 11, 2008	11.84	13.03	11.50	12.92	953,679	+1.08(+9.12%)
Jul 10, 2008	11.95	11.97	11.39	11.84	566,255	+0.50(+4.41%)
Jul 09, 2008	11.37	12.98	11.24	11.34	1,304,683	+0.16(+1.43%)
Jul 08, 2008	10.87	11.49	10.57	11.18	818,969	+0.74(+7.09%)
Jul 07, 2008	11.17	11.17	10.36	10.44	423,751	-0.74(-6.62%)
Jul 04, 2008	10.61	11.24	10.61	11.18	289,776	+0.00(+0.00%)
Jul 03, 2008	10.61	11.24	10.61	11.18	289,776	+0.49(+4.58%)
Jul 02, 2008	10.87	11.36	10.33	10.69	451,194	-0.14(-1.29%)
Jul 01, 2008	11.39	11.39	10.60	10.83	505,651	-0.66(-5.74%)
Jun 30, 2008	11.15	11.87	10.80	11.49	645,218	+0.49(+4.45%)
Jun 27, 2008	10.78	11.12	10.41	11.00	2,082,078	+0.22(+2.04%)
Jun 26, 2008	10.70	11.18	10.50	10.78	360,924	-0.04(-0.37%)
Jun 25, 2008	11.37	11.50	10.15	10.82	945,884	-0.50(-4.42%)
Jun 24, 2008	12.11	12.11	11.25	11.32	643,255	-0.41(-3.50%)
Jun 23, 2008	11.88	12.14	11.70	11.73	279,531	-0.25(-2.09%)
Jun 20, 2008	12.00	12.15	11.81	11.98	605,452	-0.08(-0.66%)
Jun 19, 2008	12.50	12.50	11.92	12.06	918,467	-1.10(-8.36%)
Jun 18, 2008	13.17	13.46	12.92	13.16	429,944	+0.01(+0.08%)
Jun 17, 2008	12.90	13.24	12.90	13.15	275,377	+0.20(+1.54%)
Jun 16, 2008	13.31	13.31	12.79	12.95	443,052	-0.35(-2.63%)
Jun 13, 2008	13.40	13.45	13.11	13.30	207,701	-0.02(-0.15%)
Jun 12, 2008	13.25	13.47	13.13	13.32	480,007	+0.13(+0.99%)
Jun 11, 2008	13.42	13.54	12.95	13.19	433,889	-0.27(-2.01%)
Jun 10, 2008	13.51	13.94	13.24	13.46	418,577	-0.54(-3.86%)
Jun 09, 2008	13.98	14.08	13.89	14.00	242,899	+0.02(+0.14%)
Jun 06, 2008	14.30	14.40	13.92	13.98	258,403	-0.42(-2.92%)
Jun 05, 2008	14.23	14.40	14.09	14.40	353,842	+0.24(+1.69%)
Jun 04, 2008	14.33	14.37	14.02	14.16	190,039	-0.24(-1.67%)
Jun 03, 2008	14.66	14.78	14.20	14.40	309,497	-0.26(-1.77%)
Jun 02, 2008	14.81	14.90	14.25	14.66	439,285	-0.29(-1.94%)
May 30, 2008	14.61	15.01	14.35	14.95	264,685	+0.29(+1.98%)
May 29, 2008	14.43	14.70	14.38	14.66	231,154	+0.23(+1.59%)
May 28, 2008	14.02	14.56	14.02	14.43	262,097	+0.45(+3.22%)
May 27, 2008	14.36	14.49	13.86	13.98	324,720	-0.33(-2.31%)
May 26, 2008	14.30	14.46	13.99	14.31	223,712	+0.00(+0.00%)
May 23, 2008	14.30	14.46	13.99	14.31	223,712	+0.03(+0.21%)
May 22, 2008	14.79	14.97	14.24	14.28	411,043	-0.43(-2.92%)
May 21, 2008	15.06	15.25	14.70	14.71	354,204	-0.34(-2.26%)
May 20, 2008	15.40	15.40	14.88	15.05	523,831	-0.15(-0.99%)
May 19, 2008	14.86	15.39	14.80	15.20	690,596	+0.47(+3.19%)
May 16, 2008	13.84	14.95	13.70	14.73	1,503,551	-0.23(-1.54%)
May 15, 2008	15.13	15.17	14.37	14.96	530,443	+0.02(+0.13%)
May 14, 2008	15.46	15.47	14.82	14.94	432,790	-0.46(-2.99%)
May 13, 2008	15.06	15.41	14.30	15.40	466,587	+0.51(+3.43%)
May 12, 2008	14.84	15.09	14.33	14.89	604,488	+0.42(+2.90%)
May 09, 2008	13.86	14.48	13.67	14.47	404,751	+0.74(+5.39%)
May 08, 2008	13.60	13.91	13.43	13.73	312,730	+0.23(+1.70%)
May 07, 2008	13.52	14.06	13.42	13.50	405,147	-0.03(-0.22%)
May 06, 2008	13.36	13.56	13.10	13.53	534,233	+0.29(+2.19%)
May 05, 2008	13.22	13.25	12.79	13.24	318,998	-0.04(-0.30%)
May 02, 2008	12.84	13.49	12.70	13.28	525,425	+0.47(+3.67%)
May 01, 2008	13.03	13.04	12.50	12.81	366,265	-0.21(-1.61%)
Apr 30, 2008	12.87	13.03	12.74	13.02	273,066	+0.19(+1.48%)
Apr 29, 2008	12.81	12.90	12.70	12.83	225,078	-0.07(-0.54%)
Apr 28, 2008	12.92	13.00	12.78	12.90	194,291	-0.01(-0.08%)
Apr 25, 2008	13.09	13.19	12.85	12.91	238,954	-0.01(-0.08%)
Apr 24, 2008	13.20	13.38	12.89	12.92	261,270	-0.16(-1.22%)
Apr 23, 2008	13.70	13.70	13.00	13.08	277,513	-0.47(-3.47%)
Apr 22, 2008	13.01	13.71	12.93	13.55	552,059	+0.68(+5.28%)
Apr 21, 2008	12.83	13.19	12.83	12.87	239,926	+0.05(+0.39%)
Apr 18, 2008	12.93	12.99	12.70	12.82	206,171	+0.05(+0.39%)
Apr 17, 2008	13.02	13.06	12.70	12.77	186,091	-0.23(-1.77%)
Apr 16, 2008	13.00	13.06	12.80	13.00	247,306	+0.11(+0.85%)
Apr 15, 2008	12.79	13.09	12.50	12.89	262,561	+0.18(+1.42%)
Apr 14, 2008	12.95	13.06	12.71	12.71	162,083	-0.21(-1.63%)
Apr 11, 2008	12.90	13.20	12.87	12.92	368,788	+0.09(+0.70%)
Apr 10, 2008	12.82	13.03	12.75	12.83	151,928	+0.01(+0.08%)
Apr 09, 2008	12.95	13.16	12.75	12.82	271,591	-0.07(-0.54%)
Apr 08, 2008	12.70	12.99	12.62	12.89	267,592	+0.16(+1.26%)
Apr 07, 2008	12.91	13.08	12.65	12.73	242,170	-0.15(-1.16%)
Apr 04, 2008	13.31	13.39	12.75	12.88	379,660	-0.37(-2.79%)
Apr 03, 2008	13.11	13.35	13.11	13.25	131,135	+0.04(+0.30%)
Apr 02, 2008	13.00	13.40	13.00	13.21	280,810	+0.18(+1.38%)
Apr 01, 2008	13.45	13.55	12.98	13.03	242,902	-0.33(-2.47%)
Mar 31, 2008	13.12	13.45	13.00	13.36	202,542	+0.30(+2.30%)
Mar 28, 2008	13.33	13.39	12.85	13.06	315,404	-0.07(-0.53%)
Mar 27, 2008	13.26	13.59	13.10	13.13	294,409	-0.07(-0.53%)
Mar 26, 2008	13.17	13.60	12.83	13.20	576,137	+0.10(+0.76%)
Mar 25, 2008	11.88	13.17	11.75	13.10	1,634,708	+1.23(+10.36%)
Mar 24, 2008	11.86	12.17	11.77	11.87	397,728	+0.01(+0.08%)
Mar 21, 2008	12.19	12.33	11.79	11.86	617,988	+0.00(+0.00%)
Mar 20, 2008	12.19	12.33	11.79	11.86	615,488	-0.35(-2.87%)
Mar 19, 2008	13.12	13.80	12.11	12.21	230,854	-0.91(-6.94%)
Mar 18, 2008	13.01	13.63	12.56	13.12	326,487	+0.29(+2.26%)
Mar 17, 2008	13.00	13.25	12.75	12.83	205,264	-0.50(-3.75%)
Mar 14, 2008	13.67	13.86	13.07	13.33	208,050	-0.34(-2.49%)
Mar 13, 2008	13.35	13.86	13.35	13.67	138,715	+0.11(+0.81%)
Mar 12, 2008	13.62	13.74	13.34	13.56	130,241	-0.04(-0.29%)
Mar 11, 2008	13.55	13.74	13.02	13.60	163,520	+0.35(+2.64%)
Mar 10, 2008	13.88	14.00	13.02	13.25	308,910	-0.65(-4.68%)
Mar 07, 2008	13.68	14.04	13.50	13.90	189,076	+0.05(+0.36%)
Mar 06, 2008	14.35	14.50	13.82	13.85	200,222	-0.52(-3.62%)
Mar 05, 2008	14.97	15.06	14.10	14.37	290,744	-0.43(-2.91%)
Mar 04, 2008	15.05	15.35	14.47	14.80	322,935	-0.50(-3.27%)
Mar 03, 2008	15.35	15.60	15.01	15.30	246,711	+0.02(+0.13%)
Feb 29, 2008	15.00	15.51	14.93	15.28	297,923	+0.09(+0.59%)
Feb 28, 2008	15.42	15.49	15.01	15.19	159,283	-0.22(-1.43%)
Feb 27, 2008	15.70	15.90	15.30	15.41	229,176	-0.08(-0.52%)
Feb 26, 2008	15.00	15.84	14.95	15.49	269,837	+0.57(+3.82%)
Feb 25, 2008	15.25	15.41	14.81	14.92	304,525	-0.09(-0.60%)
Feb 22, 2008	15.50	15.60	14.90	15.01	205,101	-0.46(-2.97%)
Feb 21, 2008	15.81	15.95	15.38	15.47	415,102	+0.10(+0.65%)
Feb 20, 2008	15.56	15.73	15.10	15.37	237,682	-0.53(-3.33%)
Feb 19, 2008	15.82	16.00	15.63	15.90	187,165	+0.32(+2.05%)
Feb 18, 2008	15.31	15.99	15.31	15.58	159,084	+0.00(+0.00%)
Feb 15, 2008	15.31	15.99	15.31	15.58	159,084	+0.19(+1.23%)
Feb 14, 2008	15.92	16.20	15.39	15.39	235,692	-0.56(-3.51%)
Feb 13, 2008	15.47	15.95	15.31	15.95	311,521	+0.54(+3.50%)
Feb 12, 2008	15.37	15.48	15.20	15.41	172,077	+0.04(+0.26%)
Feb 11, 2008	15.35	15.50	15.05	15.37	279,884	+0.12(+0.79%)
Feb 08, 2008	14.88	15.29	14.75	15.25	159,771	+0.28(+1.87%)
Feb 07, 2008	14.56	15.15	14.47	14.97	146,346	+0.27(+1.84%)
Feb 06, 2008	14.98	15.15	14.64	14.70	186,692	-0.13(-0.88%)
Feb 05, 2008	15.00	15.17	14.60	14.83	217,766	-0.45(-2.95%)
Feb 04, 2008	15.10	15.32	15.00	15.28	219,228	+0.16(+1.06%)
Feb 01, 2008	15.25	15.39	14.91	15.12	244,956	+0.03(+0.20%)
Jan 31, 2008	14.75	15.31	14.73	15.09	233,199	+0.14(+0.94%)
Jan 30, 2008	15.17	15.39	14.91	14.95	266,164	-0.24(-1.58%)
Jan 29, 2008	15.40	15.40	14.91	15.19	330,826	-0.16(-1.04%)
Jan 28, 2008	15.04	15.40	14.48	15.35	359,335	+0.35(+2.33%)
Jan 25, 2008	14.56	15.14	14.55	15.00	652,488	+0.73(+5.12%)
Jan 24, 2008	14.64	14.77	14.09	14.27	259,261	-0.37(-2.53%)
Jan 23, 2008	13.92	14.70	13.55	14.64	231,436	+0.09(+0.62%)
Jan 22, 2008	14.00	14.96	13.00	14.55	475,991	-0.50(-3.32%)
Jan 21, 2008	15.60	15.99	14.75	15.05	339,765	+0.00(+0.00%)
Jan 18, 2008	15.60	15.99	14.75	15.05	339,765	-0.56(-3.59%)
Jan 17, 2008	16.06	16.40	15.35	15.61	304,468	-0.21(-1.33%)
Jan 16, 2008	16.15	16.40	15.62	15.82	402,751	-0.45(-2.77%)
Jan 15, 2008	15.41	16.84	15.31	16.27	497,904	+0.66(+4.23%)
Jan 14, 2008	15.54	15.68	15.32	15.61	160,162	+0.15(+0.97%)
Jan 11, 2008	15.74	15.83	15.40	15.46	180,166	-0.29(-1.84%)
Jan 10, 2008	15.13	16.11	14.85	15.75	359,429	+0.52(+3.41%)
Jan 09, 2008	15.24	15.36	14.95	15.23	301,270	+0.23(+1.53%)
Jan 08, 2008	15.26	15.30	14.91	15.00	715,883	-0.26(-1.70%)
Jan 07, 2008	15.25	15.52	15.10	15.26	629,521	+0.00(+0.00%)
Jan 04, 2008	15.43	15.47	15.10	15.26	366,151	-0.35(-2.24%)
Jan 03, 2008	15.25	15.92	15.12	15.61	434,093	+0.51(+3.38%)
Jan 02, 2008	15.21	15.32	14.90	15.10	283,557	-0.04(-0.26%)
Jan 01, 2008	15.04	15.14	14.82	15.14	207,358	+0.00(+0.00%)
Dec 31, 2007	15.04	15.14	14.82	15.14	207,358	+0.09(+0.60%)
Dec 28, 2007	15.05	15.24	14.75	15.05	184,446	+0.05(+0.33%)
Dec 27, 2007	15.05	15.34	14.90	15.00	292,640	-0.16(-1.06%)
Dec 26, 2007	15.45	15.60	14.95	15.16	268,273	-0.45(-2.88%)
Dec 24, 2007	15.53	15.71	15.30	15.61	102,934	+0.10(+0.64%)
Dec 21, 2007	15.12	15.59	14.66	15.51	437,931	+0.51(+3.40%)
Dec 20, 2007	15.30	15.30	14.65	15.00	320,887	-0.19(-1.25%)
Dec 19, 2007	15.62	15.62	15.15	15.19	225,514	-0.31(-2.00%)
Dec 18, 2007	15.45	15.94	15.15	15.50	440,842	+0.35(+2.31%)
Dec 17, 2007	16.24	16.24	15.06	15.15	515,047	-1.09(-6.71%)
Dec 14, 2007	15.25	16.37	14.55	16.24	881,612	+0.90(+5.87%)
Dec 13, 2007	15.58	15.64	15.05	15.34	452,232	+0.07(+0.46%)
Dec 12, 2007	15.50	15.60	15.08	15.27	528,569	+0.13(+0.86%)
Dec 11, 2007	14.59	15.40	14.35	15.14	1,078,727	+0.86(+6.02%)
Dec 10, 2007	14.89	14.89	14.24	14.28	209,690	-0.43(-2.92%)
Dec 07, 2007	14.85	14.90	13.75	14.71	359,829	+0.10(+0.68%)
Dec 06, 2007	13.00	14.70	12.55	14.61	1,310,961	+1.85(+14.50%)
Dec 05, 2007	14.55	15.00	12.65	12.76	1,198,669	-1.86(-12.72%)
Dec 04, 2007	14.66	14.92	14.47	14.62	148,311	-0.34(-2.27%)
Dec 03, 2007	14.99	15.17	14.60	14.96	220,223	+0.04(+0.27%)
Nov 30, 2007	15.77	15.86	14.55	14.92	615,050	-0.48(-3.12%)
Nov 29, 2007	15.49	16.00	15.29	15.40	202,792	-0.12(-0.77%)
Nov 28, 2007	15.33	15.90	15.21	15.52	331,272	+0.21(+1.37%)
Nov 27, 2007	16.00	16.09	15.02	15.31	234,850	-0.59(-3.71%)
Nov 26, 2007	16.33	16.62	15.53	15.90	214,333	-0.31(-1.91%)
Nov 23, 2007	15.70	16.30	15.50	16.21	138,241	+0.57(+3.64%)
Nov 21, 2007	15.36	16.39	15.25	15.64	231,879	+0.28(+1.82%)
Nov 20, 2007	16.97	16.97	15.16	15.36	508,280	-1.12(-6.80%)
Nov 19, 2007	17.98	18.11	16.36	16.48	419,356	-1.40(-7.83%)
Nov 16, 2007	18.23	18.48	17.60	17.88	280,795	-0.41(-2.24%)
Nov 15, 2007	18.24	18.86	17.90	18.29	225,161	-0.13(-0.71%)
Nov 14, 2007	18.37	18.80	18.04	18.42	369,390	+0.59(+3.31%)
Nov 13, 2007	18.00	18.56	17.73	17.83	409,766	-0.67(-3.62%)
Nov 12, 2007	17.88	18.99	17.85	18.50	563,977	+0.24(+1.31%)
Nov 09, 2007	17.98	18.46	17.45	18.26	328,442	+0.41(+2.30%)
Nov 08, 2007	18.01	18.76	17.22	17.85	334,828	-0.30(-1.65%)
Nov 07, 2007	19.10	19.30	18.13	18.15	244,023	-1.15(-5.96%)
Nov 06, 2007	18.53	19.49	18.50	19.30	499,607	+0.78(+4.21%)
Nov 05, 2007	17.55	19.00	17.52	18.52	248,875	+0.52(+2.89%)
Nov 02, 2007	18.16	18.16	17.50	18.00	157,154	+0.10(+0.56%)
Nov 01, 2007	17.66	18.75	17.25	17.90	376,729	+0.02(+0.11%)
Oct 31, 2007	18.07	18.56	17.75	17.88	204,852	-0.20(-1.11%)
Oct 30, 2007	18.75	18.75	17.98	18.08	171,055	-0.55(-2.95%)
Oct 29, 2007	19.00	19.46	18.25	18.63	180,045	-0.30(-1.58%)
Oct 26, 2007	19.14	19.48	18.61	18.93	152,095	+0.34(+1.83%)
Oct 25, 2007	18.82	19.46	18.44	18.59	280,428	-0.11(-0.59%)
Oct 24, 2007	18.41	19.60	17.88	18.70	426,336	+0.22(+1.19%)
Oct 23, 2007	18.08	18.80	17.86	18.48	260,800	+0.80(+4.52%)
Oct 22, 2007	17.00	18.20	16.31	17.68	537,000	+0.15(+0.86%)
Oct 19, 2007	18.54	18.54	17.40	17.53	481,759	-1.12(-6.01%)
Oct 18, 2007	18.14	18.66	16.93	18.65	834,624	+0.05(+0.27%)
Oct 17, 2007	20.13	20.65	18.15	18.60	820,374	-1.00(-5.10%)
Oct 16, 2007	20.00	20.02	18.61	19.60	1,092,825	-0.20(-1.01%)
Oct 15, 2007	17.49	20.00	17.38	19.80	1,614,991	+2.49(+14.38%)
Oct 12, 2007	16.25	17.32	16.25	17.31	404,383	+0.96(+5.87%)
Oct 11, 2007	16.80	17.23	16.08	16.35	389,529	-0.41(-2.45%)
Oct 10, 2007	16.06	16.99	15.91	16.76	268,286	+0.74(+4.62%)
Oct 09, 2007	16.20	16.54	15.80	16.02	262,265	-0.06(-0.37%)
Oct 08, 2007	15.57	16.15	15.57	16.08	119,974	+0.36(+2.29%)
Oct 05, 2007	16.27	16.50	15.65	15.72	232,974	-0.41(-2.54%)
Oct 04, 2007	15.82	16.23	15.60	16.13	163,339	+0.25(+1.57%)
Oct 03, 2007	16.50	16.54	15.72	15.88	310,319	-0.68(-4.11%)
Oct 02, 2007	15.61	16.65	15.55	16.56	504,601	+0.95(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.