Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.75	14.99	14.25	14.41	683,632	-0.23(-1.57%)
Sep 29, 2009	14.76	14.89	14.50	14.64	602,532	-0.16(-1.08%)
Sep 28, 2009	14.72	15.18	14.46	14.80	748,778	+0.38(+2.64%)
Sep 25, 2009	13.64	15.15	13.64	14.42	1,821,196	+0.87(+6.42%)
Sep 24, 2009	14.10	14.35	13.31	13.55	713,322	-0.43(-3.08%)
Sep 23, 2009	14.21	14.50	13.95	13.98	811,067	-0.07(-0.50%)
Sep 22, 2009	13.80	14.25	13.72	14.05	993,597	+0.55(+4.07%)
Sep 21, 2009	13.39	13.51	13.17	13.50	390,450	-0.08(-0.59%)
Sep 18, 2009	13.42	13.65	13.10	13.58	685,477	+0.20(+1.49%)
Sep 17, 2009	13.46	13.71	13.18	13.38	591,301	-0.24(-1.76%)
Sep 16, 2009	13.89	13.95	13.50	13.62	786,815	-0.17(-1.23%)
Sep 15, 2009	13.83	14.10	13.64	13.79	718,737	+0.02(+0.15%)
Sep 14, 2009	12.86	14.05	12.82	13.77	1,173,444	+0.85(+6.58%)
Sep 11, 2009	13.00	13.28	12.80	12.92	828,199	-0.11(-0.84%)
Sep 10, 2009	12.89	13.05	12.65	13.03	720,180	+0.19(+1.48%)
Sep 09, 2009	12.78	13.14	12.66	12.84	1,037,077	+0.12(+0.94%)
Sep 08, 2009	12.44	12.88	12.31	12.72	924,047	+0.53(+4.35%)
Sep 04, 2009	11.98	12.21	11.71	12.19	538,673	+0.36(+3.04%)
Sep 03, 2009	11.70	11.94	11.41	11.83	890,994	+0.27(+2.34%)
Sep 02, 2009	11.36	11.74	11.13	11.56	1,213,271	+0.01(+0.09%)
Sep 01, 2009	12.39	12.60	11.51	11.55	1,771,312	-0.97(-7.75%)
Aug 31, 2009	12.66	12.77	11.95	12.52	1,520,641	-0.23(-1.80%)
Aug 28, 2009	13.13	13.23	12.11	12.75	2,022,468	-0.03(-0.23%)
Aug 27, 2009	11.26	13.15	11.26	12.78	4,351,475	+1.87(+17.14%)
Aug 26, 2009	10.70	10.97	10.56	10.91	594,874	+0.18(+1.68%)
Aug 25, 2009	10.61	10.77	10.58	10.73	309,686	+0.16(+1.51%)
Aug 24, 2009	10.62	10.70	10.50	10.57	562,714	-0.05(-0.47%)
Aug 21, 2009	10.65	10.75	10.53	10.62	437,619	+0.12(+1.14%)
Aug 20, 2009	10.32	10.69	10.30	10.50	294,313	+0.22(+2.14%)
Aug 19, 2009	10.20	10.36	10.10	10.28	421,911	-0.13(-1.25%)
Aug 18, 2009	10.42	10.58	10.35	10.41	556,218	-0.01(-0.10%)
Aug 17, 2009	10.45	10.56	10.02	10.42	667,282	-0.28(-2.62%)
Aug 14, 2009	11.00	11.10	10.55	10.70	912,729	-0.20(-1.83%)
Aug 13, 2009	10.45	11.14	10.30	10.90	1,335,855	+0.70(+6.86%)
Aug 12, 2009	10.20	10.50	9.990	10.20	1,459,676	+0.74(+7.82%)
Aug 11, 2009	9.000	9.630	8.350	9.460	2,073,167	-0.71(-6.98%)
Aug 10, 2009	10.08	10.54	10.08	10.17	697,607	+0.09(+0.89%)
Aug 07, 2009	10.13	10.15	9.820	10.08	711,858	+0.01(+0.10%)
Aug 06, 2009	10.12	10.12	9.750	10.07	680,991	-0.02(-0.20%)
Aug 05, 2009	10.05	10.11	9.900	10.09	560,673	+0.08(+0.80%)
Aug 04, 2009	9.900	10.20	9.350	10.01	780,063	-0.01(-0.10%)
Aug 03, 2009	9.440	10.02	9.357	10.02	897,116	+0.78(+8.44%)
Jul 31, 2009	9.240	9.450	9.000	9.240	800,521	+0.00(+0.00%)
Jul 30, 2009	8.900	9.350	8.780	9.240	652,786	+0.42(+4.76%)
Jul 29, 2009	8.820	8.930	8.710	8.820	297,745	-0.12(-1.34%)
Jul 28, 2009	8.750	8.950	8.650	8.940	263,775	+0.14(+1.59%)
Jul 27, 2009	8.800	8.890	8.620	8.800	320,824	+0.07(+0.80%)
Jul 24, 2009	8.520	8.820	8.520	8.730	335,908	+0.15(+1.75%)
Jul 23, 2009	8.350	8.600	8.350	8.580	448,713	+0.15(+1.78%)
Jul 22, 2009	8.390	8.610	8.330	8.430	244,938	-0.08(-0.94%)
Jul 21, 2009	8.690	8.690	8.330	8.510	324,983	-0.15(-1.73%)
Jul 20, 2009	8.630	8.770	8.500	8.660	242,480	+0.11(+1.29%)
Jul 17, 2009	8.430	8.610	8.370	8.550	336,829	+0.14(+1.66%)
Jul 16, 2009	8.390	8.480	8.280	8.410	510,400	-0.03(-0.36%)
Jul 15, 2009	8.480	8.500	8.360	8.440	443,632	+0.08(+0.96%)
Jul 14, 2009	8.370	8.438	8.210	8.360	264,564	-0.04(-0.48%)
Jul 13, 2009	8.340	8.490	8.210	8.400	376,417	+0.06(+0.72%)
Jul 10, 2009	8.370	8.410	8.170	8.340	433,985	-0.06(-0.71%)
Jul 09, 2009	8.180	8.660	8.140	8.400	915,117	+0.34(+4.22%)
Jul 08, 2009	8.620	8.630	7.810	8.060	1,260,896	-0.55(-6.39%)
Jul 07, 2009	8.470	9.080	8.370	8.610	1,481,949	+0.22(+2.62%)
Jul 06, 2009	8.400	8.440	8.130	8.390	586,601	-0.08(-0.94%)
Jul 02, 2009	8.760	8.760	8.350	8.470	425,081	-0.38(-4.29%)
Jul 01, 2009	8.850	9.130	8.740	8.850	405,449	+0.24(+2.79%)
Jun 30, 2009	8.750	8.760	8.540	8.610	483,290	-0.05(-0.58%)
Jun 29, 2009	9.000	9.200	8.570	8.660	1,213,846	-0.29(-3.24%)
Jun 26, 2009	8.910	9.240	8.850	8.950	4,680,558	-0.05(-0.56%)
Jun 25, 2009	8.170	9.060	7.370	9.000	1,149,131	+0.80(+9.76%)
Jun 24, 2009	8.530	8.680	8.160	8.200	530,266	-0.20(-2.38%)
Jun 23, 2009	7.920	8.500	7.900	8.400	554,991	+0.51(+6.46%)
Jun 22, 2009	8.550	8.590	7.800	7.890	867,739	-0.97(-10.95%)
Jun 19, 2009	9.480	9.490	8.860	8.860	595,482	-0.46(-4.94%)
Jun 18, 2009	9.360	9.480	9.110	9.320	211,481	-0.08(-0.85%)
Jun 17, 2009	9.550	9.670	9.320	9.400	646,365	-0.20(-2.08%)
Jun 16, 2009	9.910	9.990	9.500	9.600	298,173	-0.11(-1.13%)
Jun 15, 2009	9.790	9.990	9.560	9.710	307,260	-0.33(-3.29%)
Jun 12, 2009	9.880	10.15	9.520	10.04	378,507	+0.03(+0.30%)
Jun 11, 2009	9.750	10.23	9.710	10.01	579,713	+0.42(+4.38%)
Jun 10, 2009	9.620	9.840	9.423	9.590	490,772	+0.46(+5.04%)
Jun 09, 2009	9.450	9.490	9.060	9.130	470,092	-0.36(-3.79%)
Jun 08, 2009	9.530	9.630	9.350	9.490	261,890	-0.34(-3.46%)
Jun 05, 2009	9.820	9.940	9.250	9.830	360,327	+0.07(+0.72%)
Jun 04, 2009	9.550	9.880	9.430	9.760	287,575	+0.23(+2.41%)
Jun 03, 2009	9.900	9.900	9.250	9.530	495,191	-0.54(-5.36%)
Jun 02, 2009	9.880	10.25	9.750	10.07	546,775	+0.04(+0.40%)
Jun 01, 2009	9.750	10.08	9.700	10.03	630,072	+0.38(+3.94%)
May 29, 2009	9.340	9.730	9.270	9.650	338,017	+0.18(+1.90%)
May 28, 2009	9.500	9.650	9.000	9.470	310,852	+0.12(+1.28%)
May 27, 2009	9.320	9.490	9.183	9.350	237,804	-0.08(-0.85%)
May 26, 2009	9.010	9.490	8.750	9.430	327,129	+0.34(+3.74%)
May 22, 2009	9.210	9.250	8.930	9.090	220,355	+0.03(+0.33%)
May 21, 2009	9.200	9.200	8.480	9.060	398,128	-0.05(-0.55%)
May 20, 2009	9.030	9.470	8.950	9.110	452,224	+0.19(+2.13%)
May 19, 2009	8.810	9.110	8.650	8.920	338,638	+0.03(+0.34%)
May 18, 2009	8.800	8.940	8.700	8.890	291,335	-0.03(-0.34%)
May 15, 2009	8.530	9.048	8.510	8.920	412,931	+0.42(+4.94%)
May 14, 2009	8.050	8.660	8.000	8.500	484,764	+0.41(+5.07%)
May 13, 2009	8.600	8.670	8.050	8.090	489,081	-0.46(-5.38%)
May 12, 2009	9.070	9.260	8.430	8.550	511,059	-0.31(-3.50%)
May 11, 2009	9.760	9.800	7.570	8.860	1,893,249	-1.24(-12.28%)
May 08, 2009	9.070	10.18	8.500	10.10	956,512	+1.39(+15.96%)
May 07, 2009	8.760	9.270	8.530	8.710	503,864	-0.20(-2.24%)
May 06, 2009	9.280	9.370	8.750	8.910	542,545	-0.32(-3.47%)
May 05, 2009	9.300	9.560	8.830	9.230	542,778	-0.06(-0.65%)
May 04, 2009	9.120	9.690	9.000	9.290	640,348	-0.08(-0.85%)
May 01, 2009	8.690	9.620	8.610	9.370	710,038	+0.91(+10.76%)
Apr 30, 2009	8.500	8.940	8.450	8.460	538,632	+0.17(+2.05%)
Apr 29, 2009	8.200	8.500	8.100	8.290	415,680	+0.22(+2.73%)
Apr 28, 2009	7.550	8.220	7.500	8.070	388,127	+0.40(+5.22%)
Apr 27, 2009	7.500	7.830	7.370	7.670	275,464	+0.03(+0.39%)
Apr 24, 2009	7.450	7.700	7.400	7.640	304,600	+0.24(+3.24%)
Apr 23, 2009	7.550	7.710	7.300	7.400	213,497	-0.09(-1.20%)
Apr 22, 2009	7.290	7.740	7.250	7.490	312,514	+0.06(+0.81%)
Apr 21, 2009	7.390	7.600	7.260	7.430	271,151	-0.02(-0.27%)
Apr 20, 2009	7.750	7.900	7.330	7.450	512,193	-0.49(-6.17%)
Apr 17, 2009	7.500	8.000	7.270	7.940	622,894	+0.55(+7.44%)
Apr 16, 2009	7.350	7.450	7.150	7.390	282,040	+0.15(+2.07%)
Apr 15, 2009	7.200	7.388	7.150	7.240	210,060	+0.15(+2.12%)
Apr 14, 2009	7.120	7.440	6.980	7.090	254,890	-0.10(-1.39%)
Apr 13, 2009	7.140	7.230	6.990	7.190	275,523	-0.03(-0.42%)
Apr 09, 2009	7.240	7.300	6.950	7.220	378,067	+0.16(+2.27%)
Apr 08, 2009	6.850	7.090	6.700	7.060	168,763	+0.25(+3.67%)
Apr 07, 2009	6.980	7.100	6.670	6.810	385,851	-0.31(-4.35%)
Apr 06, 2009	7.120	7.150	6.750	7.120	347,829	+0.01(+0.14%)
Apr 03, 2009	7.150	7.200	6.770	7.110	470,459	-0.07(-0.97%)
Apr 02, 2009	6.270	7.250	6.270	7.180	1,472,619	+1.08(+17.70%)
Apr 01, 2009	5.960	6.200	5.890	6.100	211,098	+0.01(+0.16%)
Mar 31, 2009	6.200	6.330	6.080	6.090	238,264	-0.04(-0.65%)
Mar 30, 2009	6.300	6.300	5.980	6.130	334,091	-0.52(-7.82%)
Mar 26, 2009	6.170	6.700	6.170	6.650	786,535	+0.64(+10.65%)
Mar 25, 2009	5.910	6.450	5.690	6.010	476,155	+0.16(+2.74%)
Mar 24, 2009	6.020	6.090	5.750	5.850	221,421	-0.32(-5.19%)
Mar 23, 2009	6.000	6.190	5.720	6.170	426,030	+0.45(+7.87%)
Mar 20, 2009	5.890	5.930	5.620	5.720	310,371	-0.12(-2.05%)
Mar 19, 2009	5.750	5.964	5.740	5.840	361,446	+0.14(+2.46%)
Mar 18, 2009	5.700	5.750	5.380	5.700	398,169	+0.05(+0.88%)
Mar 17, 2009	5.510	5.650	5.180	5.650	799,717	+0.58(+11.44%)
Mar 16, 2009	5.270	5.270	4.980	5.070	309,755	-0.04(-0.78%)
Mar 13, 2009	5.210	5.210	5.040	5.110	248,606	-0.05(-0.97%)
Mar 12, 2009	5.100	5.250	4.930	5.160	536,590	+0.21(+4.24%)
Mar 11, 2009	5.170	5.250	4.810	4.950	436,846	-0.09(-1.79%)
Mar 10, 2009	4.930	5.230	4.920	5.040	344,885	+0.25(+5.22%)
Mar 09, 2009	5.000	5.080	4.730	4.790	254,619	-0.19(-3.82%)
Mar 06, 2009	5.090	5.230	4.800	4.980	489,402	+0.28(+5.96%)
Mar 05, 2009	5.010	5.010	4.620	4.700	354,241	-0.31(-6.19%)
Mar 04, 2009	4.970	5.269	4.970	5.010	374,547	-0.01(-0.20%)
Mar 02, 2009	5.450	5.490	4.950	5.020	518,023	-0.67(-11.78%)
Feb 27, 2009	5.560	5.993	5.310	5.690	473,523	-0.06(-1.04%)
Feb 26, 2009	5.780	6.130	5.750	5.750	425,559	+0.06(+1.05%)
Feb 25, 2009	5.750	5.800	5.510	5.690	372,640	+0.18(+3.27%)
Feb 24, 2009	5.200	5.520	5.180	5.510	391,868	+0.34(+6.58%)
Feb 23, 2009	5.850	6.000	5.100	5.170	593,985	-0.36(-6.51%)
Feb 20, 2009	5.500	5.830	5.480	5.530	566,789	+0.09(+1.65%)
Feb 19, 2009	5.610	5.720	5.410	5.440	693,845	-0.09(-1.63%)
Feb 18, 2009	6.590	6.660	5.500	5.530	1,079,694	-1.03(-15.70%)
Feb 17, 2009	6.680	6.750	6.500	6.560	277,806	-0.44(-6.29%)
Feb 13, 2009	7.060	7.220	6.950	7.000	144,560	+0.01(+0.14%)
Feb 12, 2009	6.740	7.040	6.691	6.990	368,440	+0.00(+0.00%)
Feb 11, 2009	7.010	7.440	6.810	6.990	220,747	+0.08(+1.16%)
Feb 10, 2009	7.250	7.460	6.900	6.910	460,659	-0.31(-4.29%)
Feb 09, 2009	7.150	7.277	7.020	7.220	297,639	+0.13(+1.83%)
Feb 06, 2009	6.850	7.170	6.770	7.090	375,567	+0.28(+4.11%)
Feb 05, 2009	6.670	6.990	6.670	6.810	328,586	+0.13(+1.95%)
Feb 04, 2009	6.750	6.900	6.650	6.680	276,959	+0.00(+0.00%)
Feb 03, 2009	6.770	6.840	6.550	6.680	327,704	+0.06(+0.91%)
Feb 02, 2009	6.900	6.930	6.470	6.620	299,080	-0.30(-4.34%)
Jan 30, 2009	7.160	7.250	6.800	6.920	363,530	-0.08(-1.14%)
Jan 29, 2009	6.970	7.220	6.800	7.000	304,201	-0.05(-0.71%)
Jan 28, 2009	7.100	7.100	6.862	7.050	252,678	+0.16(+2.32%)
Jan 27, 2009	6.960	7.087	6.760	6.890	230,744	-0.02(-0.29%)
Jan 26, 2009	6.550	7.240	6.500	6.910	528,298	+0.34(+5.18%)
Jan 23, 2009	6.550	6.770	6.340	6.570	430,046	-0.16(-2.38%)
Jan 22, 2009	6.970	6.980	6.660	6.730	306,744	-0.22(-3.17%)
Jan 21, 2009	6.400	6.960	6.400	6.950	367,376	+0.43(+6.60%)
Jan 20, 2009	6.620	6.750	6.480	6.520	528,559	+0.01(+0.15%)
Jan 16, 2009	6.500	6.590	6.170	6.510	344,186	+0.26(+4.16%)
Jan 15, 2009	6.380	6.660	5.990	6.250	476,711	-0.14(-2.19%)
Jan 14, 2009	6.390	6.480	6.350	6.390	344,117	-0.13(-1.99%)
Jan 13, 2009	6.150	6.730	6.140	6.520	562,599	+0.39(+6.36%)
Jan 12, 2009	6.560	6.600	6.070	6.130	337,335	-0.34(-5.26%)
Jan 09, 2009	6.820	6.840	6.450	6.470	300,082	-0.29(-4.29%)
Jan 08, 2009	6.350	6.850	6.300	6.760	500,719	+0.28(+4.32%)
Jan 07, 2009	6.850	6.850	6.310	6.480	615,694	-0.62(-8.73%)
Jan 06, 2009	7.240	7.610	7.000	7.100	903,620	-0.05(-0.70%)
Jan 05, 2009	6.390	7.370	6.130	7.150	1,112,542	+0.82(+12.95%)
Jan 02, 2009	6.120	6.480	6.100	6.330	485,283	+0.29(+4.80%)
Dec 31, 2008	6.140	6.200	6.010	6.040	393,034	-0.10(-1.63%)
Dec 30, 2008	6.000	6.195	6.000	6.140	485,698	+0.02(+0.33%)
Dec 29, 2008	6.110	6.450	5.870	6.120	475,921	+0.04(+0.66%)
Dec 26, 2008	5.940	6.110	5.900	6.080	180,010	+0.16(+2.70%)
Dec 24, 2008	5.920	6.050	5.850	5.920	184,636	-0.05(-0.84%)
Dec 23, 2008	6.540	6.600	5.870	5.970	649,810	-0.47(-7.30%)
Dec 22, 2008	6.170	6.600	6.130	6.440	845,163	+0.32(+5.23%)
Dec 19, 2008	6.010	6.300	5.900	6.120	1,107,245	+0.33(+5.70%)
Dec 18, 2008	6.010	6.010	5.500	5.790	773,043	+0.06(+1.05%)
Dec 17, 2008	5.000	5.950	5.000	5.730	1,230,697	+0.69(+13.69%)
Dec 16, 2008	4.800	5.040	4.800	5.040	426,474	+0.40(+8.62%)
Dec 15, 2008	5.080	5.080	4.570	4.640	249,125	-0.20(-4.13%)
Dec 12, 2008	4.580	4.870	4.530	4.840	254,316	+0.12(+2.54%)
Dec 11, 2008	5.110	5.110	4.610	4.720	313,418	-0.37(-7.27%)
Dec 10, 2008	5.200	5.200	4.880	5.090	516,378	-0.03(-0.59%)
Dec 09, 2008	5.190	5.240	4.820	5.120	645,391	-0.03(-0.58%)
Dec 08, 2008	5.140	5.697	5.100	5.150	659,023	+0.26(+5.32%)
Dec 05, 2008	4.560	4.990	4.560	4.890	864,727	+0.38(+8.43%)
Dec 04, 2008	4.510	4.900	4.500	4.510	419,139	-0.14(-3.01%)
Dec 03, 2008	4.550	4.880	4.500	4.650	415,707	-0.25(-5.10%)
Dec 02, 2008	4.200	4.900	4.200	4.900	696,610	+0.86(+21.29%)
Dec 01, 2008	4.950	4.990	3.960	4.040	700,279	-0.81(-16.70%)
Nov 28, 2008	4.910	4.980	4.610	4.850	265,257	-0.09(-1.82%)
Nov 26, 2008	4.430	4.940	4.250	4.940	817,586	+0.60(+13.82%)
Nov 25, 2008	4.740	4.740	4.040	4.340	730,318	-0.08(-1.81%)
Nov 24, 2008	4.530	4.630	4.200	4.420	743,905	+0.41(+10.22%)
Nov 21, 2008	3.990	4.190	3.620	4.010	957,229	+0.52(+14.90%)
Nov 20, 2008	4.000	4.000	3.230	3.490	901,563	-0.58(-14.25%)
Nov 19, 2008	4.760	4.850	4.060	4.070	862,659	-0.97(-19.25%)
Nov 18, 2008	5.170	5.370	4.500	5.040	861,920	-0.02(-0.40%)
Nov 17, 2008	5.010	5.319	5.010	5.060	356,663	+0.05(+1.00%)
Nov 14, 2008	5.440	5.500	4.960	5.010	821,120	-0.64(-11.33%)
Nov 13, 2008	4.520	5.690	4.370	5.650	1,469,934	+1.12(+24.72%)
Nov 12, 2008	5.000	5.450	4.500	4.530	960,723	-0.48(-9.58%)
Nov 11, 2008	5.720	5.750	4.910	5.010	1,604,071	-0.92(-15.51%)
Nov 10, 2008	6.860	6.912	5.900	5.930	1,412,766	-0.79(-11.76%)
Nov 07, 2008	7.190	7.210	6.530	6.720	1,109,474	-0.15(-2.18%)
Nov 06, 2008	7.310	7.320	6.690	6.870	1,202,187	-0.38(-5.24%)
Nov 05, 2008	7.750	8.240	7.200	7.250	2,576,831	-1.84(-20.24%)
Nov 04, 2008	8.730	9.300	8.300	9.090	1,459,862	+0.87(+10.58%)
Nov 03, 2008	8.250	8.420	7.800	8.220	1,382,334	+0.52(+6.75%)
Oct 31, 2008	7.160	7.890	6.940	7.700	1,419,857	+0.55(+7.69%)
Oct 30, 2008	7.350	7.370	7.000	7.150	1,459,491	+0.20(+2.88%)
Oct 29, 2008	7.960	7.990	6.620	6.950	2,799,792	-2.05(-22.78%)
Oct 28, 2008	9.850	10.25	8.280	9.000	905,752	-0.51(-5.36%)
Oct 27, 2008	10.15	10.70	9.300	9.510	735,876	-0.97(-9.26%)
Oct 24, 2008	9.810	10.68	9.440	10.48	489,031	+0.14(+1.35%)
Oct 23, 2008	10.86	10.99	10.06	10.34	575,618	-0.65(-5.91%)
Oct 22, 2008	11.65	11.65	10.76	10.99	413,945	-1.16(-9.55%)
Oct 21, 2008	11.24	12.30	11.10	12.15	612,008	+0.64(+5.56%)
Oct 20, 2008	11.11	11.51	10.90	11.51	484,420	+1.09(+10.46%)
Oct 17, 2008	10.10	11.20	9.050	10.42	913,058	+0.50(+5.04%)
Oct 16, 2008	10.47	10.47	8.840	9.920	1,109,097	-0.13(-1.29%)
Oct 15, 2008	10.75	10.86	9.750	10.05	482,214	-1.07(-9.62%)
Oct 14, 2008	13.00	13.35	10.75	11.12	734,891	-0.86(-7.18%)
Oct 13, 2008	10.65	11.98	10.45	11.98	1,014,411	+2.24(+23.00%)
Oct 10, 2008	9.000	9.970	8.060	9.740	1,063,013	+0.47(+5.07%)
Oct 09, 2008	10.76	11.88	9.010	9.270	789,410	-1.13(-10.87%)
Oct 08, 2008	9.380	11.22	9.050	10.40	1,053,928	+0.62(+6.34%)
Oct 07, 2008	10.98	10.99	9.750	9.780	853,400	-0.78(-7.39%)
Oct 06, 2008	11.14	11.20	8.800	10.56	1,518,158	-1.45(-12.07%)
Oct 03, 2008	13.12	13.53	11.88	12.01	1,161,418	-1.36(-10.17%)
Oct 02, 2008	14.40	14.40	12.63	13.37	851,137	-0.93(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.