Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.460
7.620
7.400
7.510
3,707,487
-0.12(-1.57%)
Jul 29, 2021
7.820
7.920
7.620
7.630
4,399,264
-0.12(-1.55%)
Jul 28, 2021
7.500
7.870
7.473
7.750
4,194,442
+0.33(+4.45%)
Jul 27, 2021
7.680
7.810
7.310
7.420
5,230,840
-0.34(-4.38%)
Jul 26, 2021
7.490
8.109
7.440
7.760
6,396,195
+0.16(+2.11%)
Jul 23, 2021
7.650
7.665
7.420
7.600
6,267,324
-0.08(-1.04%)
Jul 22, 2021
8.150
8.250
7.640
7.680
7,059,217
-0.47(-5.77%)
Jul 21, 2021
7.910
8.300
7.900
8.150
6,287,858
+0.29(+3.69%)
Jul 20, 2021
7.520
7.930
7.330
7.860
7,299,278
+0.29(+3.83%)
Jul 19, 2021
7.110
7.600
7.030
7.570
8,197,450
+0.01(+0.13%)
Jul 16, 2021
7.800
7.900
7.450
7.560
9,310,191
-0.09(-1.18%)
Jul 15, 2021
7.710
8.080
7.420
7.650
9,379,758
-0.21(-2.67%)
Jul 14, 2021
8.450
8.545
7.800
7.860
10,361,303
-0.66(-7.75%)
Jul 13, 2021
8.910
8.940
8.500
8.520
6,879,120
-0.48(-5.33%)
Jul 12, 2021
9.160
9.162
8.930
9.000
4,572,707
-0.16(-1.75%)
Jul 09, 2021
9.050
9.220
8.900
9.160
5,795,583
+0.07(+0.77%)
Jul 08, 2021
8.380
9.190
8.250
9.090
8,071,530
+0.17(+1.91%)
Jul 07, 2021
9.530
9.580
8.750
8.920
10,473,009
-0.54(-5.71%)
Jul 06, 2021
9.910
9.910
9.282
9.460
10,327,610
-0.54(-5.40%)
Jul 02, 2021
10.29
10.35
9.860
10.00
9,132,560
-0.44(-4.21%)
Jul 01, 2021
10.19
10.52
10.06
10.44
10,200,305
+0.29(+2.86%)
Jun 30, 2021
10.29
10.35
9.950
10.15
12,840,449
-0.16(-1.55%)
Jun 29, 2021
10.82
11.10
10.23
10.31
16,413,785
-0.52(-4.80%)
Jun 28, 2021
10.72
11.19
10.58
10.83
16,668,968
+0.03(+0.28%)
Jun 25, 2021
10.80
10.98
10.45
10.80
14,516,952
-0.12(-1.10%)
Jun 24, 2021
11.01
11.09
10.67
10.92
12,673,388
-0.12(-1.09%)
Jun 23, 2021
11.20
11.35
10.94
11.04
13,735,456
-0.14(-1.25%)
Jun 22, 2021
11.01
11.45
10.79
11.18
18,145,700
-0.06(-0.53%)
Jun 21, 2021
11.92
11.95
10.77
11.24
30,572,266
-0.54(-4.58%)
Jun 18, 2021
11.70
12.65
11.37
11.78
103,739,136
+0.66(+5.94%)
Jun 17, 2021
10.47
11.42
10.45
11.12
30,852,276
+0.42(+3.93%)
Jun 16, 2021
10.78
11.03
10.20
10.70
20,207,776
-0.41(-3.69%)
Jun 15, 2021
12.00
12.08
10.83
11.11
35,019,268
-0.06(-0.54%)
Jun 14, 2021
11.43
12.57
10.92
11.17
61,323,028
+0.37(+3.43%)
Jun 11, 2021
11.15
11.24
10.59
10.80
19,070,236
-0.19(-1.73%)
Jun 10, 2021
12.59
12.60
10.42
10.99
59,743,000
-2.03(-15.59%)
Jun 09, 2021
13.81
14.50
11.15
13.02
156,534,576
+3.12(+31.52%)
Jun 08, 2021
10.52
10.55
9.320
9.900
43,925,056
-0.46(-4.44%)
Jun 07, 2021
10.43
10.95
9.740
10.36
28,190,944
+1.05(+11.28%)
Jun 04, 2021
10.13
11.24
9.210
9.310
33,219,660
+0.19(+2.08%)
Jun 03, 2021
8.420
9.740
8.420
9.120
30,258,058
+0.99(+12.18%)
Jun 02, 2021
8.160
8.220
7.942
8.130
6,905,606
+0.03(+0.37%)
Jun 01, 2021
7.990
8.160
7.860
8.100
5,251,762
+0.18(+2.27%)
May 28, 2021
8.175
8.175
7.750
7.920
5,616,605
-0.17(-2.10%)
May 27, 2021
8.100
8.160
7.820
8.090
7,748,856
+0.05(+0.62%)
May 26, 2021
7.710
8.110
7.670
8.040
5,278,992
+0.41(+5.37%)
May 25, 2021
8.020
8.070
7.630
7.630
4,702,361
-0.33(-4.15%)
May 24, 2021
7.820
8.060
7.625
7.960
3,629,598
+0.23(+2.98%)
May 21, 2021
7.780
8.000
7.704
7.730
4,208,770
+0.09(+1.18%)
May 20, 2021
7.950
7.950
7.480
7.640
5,289,506
-0.23(-2.92%)
May 19, 2021
7.570
7.925
7.500
7.870
4,256,126
-0.17(-2.11%)
May 18, 2021
8.110
8.280
7.950
8.040
4,715,410
-0.09(-1.11%)
May 17, 2021
7.940
8.167
7.910
8.130
4,673,928
-0.12(-1.45%)
May 14, 2021
8.000
8.340
7.970
8.250
5,270,475
+0.38(+4.83%)
May 13, 2021
8.030
8.490
7.593
7.870
5,929,508
-0.26(-3.20%)
May 12, 2021
8.310
8.500
8.090
8.130
4,123,227
-0.41(-4.80%)
May 11, 2021
8.030
8.650
7.850
8.540
5,847,583
-0.24(-2.73%)
May 10, 2021
8.830
9.400
8.640
8.780
6,632,079
-0.04(-0.45%)
May 07, 2021
9.570
9.880
8.770
8.820
9,112,042
-0.97(-9.91%)
May 06, 2021
10.20
10.36
9.620
9.790
4,857,001
-0.74(-7.03%)
May 05, 2021
11.00
11.10
10.34
10.53
3,917,395
-0.27(-2.50%)
May 04, 2021
10.84
10.98
10.29
10.80
4,149,308
-0.25(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.