Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.570	2.620	2.550	2.600	872,500	+0.01(+0.39%)
Sep 27, 2018	2.630	2.660	2.560	2.590	843,196	-0.02(-0.77%)
Sep 26, 2018	2.710	2.730	2.590	2.610	977,428	-0.09(-3.33%)
Sep 25, 2018	2.740	2.770	2.690	2.700	944,287	-0.03(-1.10%)
Sep 24, 2018	2.690	2.770	2.670	2.730	866,875	+0.06(+2.25%)
Sep 21, 2018	2.680	2.730	2.650	2.670	3,156,100	-0.02(-0.74%)
Sep 20, 2018	2.590	2.690	2.560	2.690	1,079,590	+0.14(+5.49%)
Sep 19, 2018	2.580	2.630	2.510	2.550	1,066,577	-0.05(-1.92%)
Sep 18, 2018	2.610	2.680	2.590	2.600	650,550	-0.01(-0.38%)
Sep 17, 2018	2.680	2.715	2.560	2.610	1,239,428	-0.07(-2.61%)
Sep 14, 2018	2.630	2.720	2.630	2.680	833,700	+0.03(+1.13%)
Sep 13, 2018	2.660	2.700	2.550	2.650	1,072,991	+0.00(+0.00%)
Sep 12, 2018	2.710	2.770	2.640	2.650	891,020	-0.07(-2.57%)
Sep 11, 2018	2.670	2.730	2.650	2.720	667,091	+0.03(+1.12%)
Sep 10, 2018	2.660	2.700	2.620	2.690	550,034	+0.03(+1.13%)
Sep 07, 2018	2.690	2.735	2.610	2.660	832,800	-0.03(-1.12%)
Sep 06, 2018	2.780	2.830	2.690	2.690	956,396	-0.09(-3.24%)
Sep 05, 2018	2.740	2.820	2.660	2.780	1,041,124	+0.05(+1.83%)
Sep 04, 2018	2.750	2.780	2.650	2.730	852,731	-0.02(-0.73%)
Aug 31, 2018		2.750	2.750	2.750	0	-0.03(-1.08%)
Aug 30, 2018	2.730	2.800	2.720	2.780	737,728	+0.03(+1.09%)
Aug 29, 2018	2.800	2.820	2.710	2.750	1,023,508	-0.03(-1.08%)
Aug 28, 2018	2.800	2.840	2.720	2.780	1,051,478	-0.04(-1.42%)
Aug 27, 2018	2.890	2.910	2.790	2.820	1,123,092	-0.06(-2.08%)
Aug 24, 2018	2.870	2.930	2.830	2.880	1,017,600	+0.01(+0.35%)
Aug 23, 2018	2.930	2.970	2.820	2.870	885,803	-0.08(-2.71%)
Aug 22, 2018	2.890	2.980	2.890	2.950	1,035,115	+0.06(+2.08%)
Aug 21, 2018	2.960	3.040	2.850	2.890	1,355,189	-0.05(-1.70%)
Aug 20, 2018	2.800	2.980	2.800	2.940	1,658,714	+0.13(+4.63%)
Aug 17, 2018	2.820	2.850	2.780	2.810	1,273,600	-0.01(-0.35%)
Aug 16, 2018	2.700	2.830	2.630	2.820	1,507,851	+0.14(+5.22%)
Aug 15, 2018	2.690	2.700	2.570	2.680	1,642,400	+0.00(+0.00%)
Aug 14, 2018	2.710	2.730	2.625	2.680	1,217,389	-0.03(-1.11%)
Aug 13, 2018	2.730	2.760	2.670	2.710	1,414,336	+0.01(+0.37%)
Aug 10, 2018	2.770	2.790	2.660	2.700	1,762,100	-0.01(-0.37%)
Aug 09, 2018	2.450	2.730	2.420	2.710	2,008,219	+0.25(+10.16%)
Aug 08, 2018	2.600	2.630	2.150	2.460	4,060,495	-0.29(-10.55%)
Aug 07, 2018	2.760	2.790	2.700	2.750	1,009,107	+0.00(+0.00%)
Aug 06, 2018	2.760	2.770	2.690	2.750	666,829	-0.01(-0.36%)
Aug 03, 2018	2.780	2.820	2.690	2.760	967,200	-0.03(-1.08%)
Aug 02, 2018	2.790	2.830	2.760	2.790	1,004,751	-0.01(-0.36%)
Aug 01, 2018	2.810	2.850	2.731	2.800	864,512	-0.05(-1.75%)
Jul 31, 2018	2.800	2.910	2.800	2.850	1,414,196	+0.03(+1.06%)
Jul 30, 2018	2.790	2.925	2.770	2.820	1,478,081	+0.04(+1.44%)
Jul 27, 2018	2.840	2.880	2.760	2.780	1,179,900	-0.06(-2.11%)
Jul 26, 2018	2.850	2.920	2.810	2.840	1,232,796	-0.01(-0.35%)
Jul 25, 2018	2.800	2.870	2.760	2.850	1,168,822	+0.07(+2.52%)
Jul 24, 2018	2.840	2.905	2.765	2.780	1,397,868	-0.06(-2.11%)
Jul 23, 2018	2.770	2.940	2.770	2.840	1,410,917	+0.07(+2.53%)
Jul 20, 2018	2.820	2.870	2.750	2.770	1,154,254	-0.03(-1.07%)
Jul 19, 2018	2.680	2.840	2.650	2.800	1,128,551	+0.11(+4.09%)
Jul 18, 2018	2.660	2.730	2.600	2.690	1,128,587	+0.06(+2.28%)
Jul 17, 2018	2.610	2.745	2.600	2.630	1,599,623	-0.01(-0.38%)
Jul 16, 2018	2.620	2.705	2.580	2.640	1,393,703	-0.01(-0.38%)
Jul 13, 2018	2.820	2.880	2.640	2.650	2,502,540	-0.18(-6.36%)
Jul 12, 2018	2.820	2.850	2.741	2.830	982,505	+0.04(+1.25%)
Jul 11, 2018	2.840	2.840	2.540	2.795	3,303,527	-0.04(-1.24%)
Jul 10, 2018	2.940	2.980	2.830	2.830	1,907,427	-0.03(-1.05%)
Jul 09, 2018	3.200	3.200	2.830	2.860	3,841,007	-0.33(-10.20%)
Jul 06, 2018	3.170	3.280	3.130	3.185	1,695,600	+0.05(+1.59%)
Jul 05, 2018	3.520	3.527	3.050	3.135	5,745,708	-0.58(-15.50%)
Jul 03, 2018		3.710	3.710	3.710	0	+0.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.