Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.350
2.400
2.300
2.350
879,314
+0.05(+2.17%)
Oct 30, 2017
2.280
2.320
2.260
2.300
1,269,343
+0.01(+0.44%)
Oct 27, 2017
2.300
2.330
2.270
2.290
1,028,467
-0.02(-0.87%)
Oct 26, 2017
2.320
2.330
2.300
2.310
421,495
-0.02(-0.86%)
Oct 25, 2017
2.340
2.365
2.275
2.330
737,681
-0.03(-1.27%)
Oct 24, 2017
2.360
2.380
2.350
2.360
496,344
+0.01(+0.43%)
Oct 23, 2017
2.360
2.380
2.310
2.350
867,303
-0.03(-1.26%)
Oct 20, 2017
2.370
2.380
2.355
2.380
327,624
+0.03(+1.28%)
Oct 19, 2017
2.340
2.370
2.320
2.350
496,572
+0.00(+0.21%)
Oct 18, 2017
2.370
2.390
2.340
2.345
667,504
-0.01(-0.64%)
Oct 17, 2017
2.390
2.400
2.320
2.360
968,065
-0.04(-1.67%)
Oct 16, 2017
2.400
2.440
2.370
2.400
564,752
+0.00(+0.00%)
Oct 13, 2017
2.420
2.440
2.360
2.400
604,390
-0.02(-0.62%)
Oct 12, 2017
2.440
2.470
2.410
2.415
614,528
-0.06(-2.23%)
Oct 11, 2017
2.400
2.470
2.380
2.470
601,580
+0.06(+2.49%)
Oct 10, 2017
2.380
2.445
2.320
2.410
617,854
+0.03(+1.26%)
Oct 09, 2017
2.420
2.440
2.320
2.380
1,081,850
-0.05(-2.06%)
Oct 06, 2017
2.430
2.440
2.390
2.430
748,776
-0.01(-0.41%)
Oct 05, 2017
2.420
2.480
2.420
2.440
541,163
+0.01(+0.41%)
Oct 04, 2017
2.490
2.520
2.420
2.430
1,048,390
-0.06(-2.41%)
Oct 03, 2017
2.500
2.510
2.470
2.490
752,422
-0.03(-1.19%)
Oct 02, 2017
2.450
2.526
2.450
2.520
634,172
+0.04(+1.61%)
Sep 29, 2017
2.510
2.530
2.475
2.480
634,053
-0.05(-1.98%)
Sep 28, 2017
2.450
2.535
2.450
2.530
1,243,664
+0.07(+2.85%)
Sep 27, 2017
2.470
2.500
2.430
2.460
1,081,703
-0.01(-0.40%)
Sep 26, 2017
2.480
2.490
2.470
2.470
530,089
-0.01(-0.40%)
Sep 25, 2017
2.400
2.490
2.380
2.480
746,801
+0.07(+2.90%)
Sep 22, 2017
2.380
2.430
2.380
2.410
671,880
+0.01(+0.42%)
Sep 21, 2017
2.400
2.450
2.384
2.400
609,480
-0.02(-0.83%)
Sep 20, 2017
2.430
2.460
2.400
2.420
711,014
+0.00(+0.00%)
Sep 19, 2017
2.450
2.460
2.400
2.420
864,165
-0.04(-1.63%)
Sep 18, 2017
2.460
2.500
2.400
2.460
1,141,208
+0.02(+0.82%)
Sep 15, 2017
2.510
2.530
2.440
2.440
1,594,823
-0.07(-2.79%)
Sep 14, 2017
2.550
2.595
2.490
2.510
803,804
-0.03(-1.18%)
Sep 13, 2017
2.460
2.550
2.450
2.540
1,017,851
+0.08(+3.25%)
Sep 12, 2017
2.500
2.520
2.450
2.460
968,161
-0.03(-1.20%)
Sep 11, 2017
2.480
2.540
2.470
2.490
1,024,773
+0.01(+0.40%)
Sep 08, 2017
2.450
2.515
2.440
2.480
897,613
+0.04(+1.64%)
Sep 07, 2017
2.460
2.490
2.430
2.440
885,893
-0.02(-0.81%)
Sep 06, 2017
2.410
2.490
2.380
2.460
861,268
+0.05(+2.07%)
Sep 05, 2017
2.430
2.450
2.375
2.410
771,817
-0.03(-1.23%)
Sep 01, 2017
2.350
2.450
2.340
2.440
1,153,534
+0.06(+2.52%)
Aug 31, 2017
2.320
2.420
2.300
2.380
1,249,474
+0.06(+2.59%)
Aug 30, 2017
2.340
2.370
2.320
2.320
572,964
-0.04(-1.69%)
Aug 29, 2017
2.280
2.390
2.280
2.360
1,117,568
+0.07(+3.06%)
Aug 28, 2017
2.300
2.320
2.270
2.290
722,954
+0.01(+0.44%)
Aug 25, 2017
2.290
2.300
2.250
2.280
703,041
-0.01(-0.44%)
Aug 24, 2017
2.260
2.298
2.250
2.290
457,892
+0.01(+0.44%)
Aug 23, 2017
2.250
2.290
2.250
2.280
446,047
+0.03(+1.33%)
Aug 22, 2017
2.230
2.290
2.220
2.250
548,672
+0.01(+0.45%)
Aug 21, 2017
2.290
2.300
2.220
2.240
983,024
-0.06(-2.61%)
Aug 18, 2017
2.240
2.310
2.221
2.300
770,713
+0.05(+2.22%)
Aug 17, 2017
2.270
2.320
2.250
2.250
718,696
-0.04(-1.75%)
Aug 16, 2017
2.290
2.310
2.260
2.290
1,255,268
-0.03(-1.29%)
Aug 15, 2017
2.350
2.390
2.290
2.320
955,154
-0.03(-1.28%)
Aug 14, 2017
2.360
2.400
2.320
2.350
1,252,201
+0.02(+0.86%)
Aug 11, 2017
2.300
2.370
2.280
2.330
1,029,857
+0.03(+1.30%)
Aug 10, 2017
2.290
2.310
2.260
2.300
1,182,743
+0.00(+0.00%)
Aug 09, 2017
2.350
2.360
2.270
2.300
1,229,125
-0.06(-2.54%)
Aug 08, 2017
2.400
2.420
2.310
2.360
1,331,706
-0.04(-1.46%)
Aug 07, 2017
2.390
2.490
2.314
2.395
2,616,846
-0.02(-0.62%)
Aug 04, 2017
2.600
2.630
2.350
2.410
2,772,442
-0.22(-8.37%)
Aug 03, 2017
2.660
2.725
2.610
2.630
1,245,294
-0.02(-0.75%)
Aug 02, 2017
2.670
2.685
2.620
2.650
906,831
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.