Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.510	2.530	2.475	2.480	634,053	-0.05(-1.98%)
Sep 28, 2017	2.450	2.535	2.450	2.530	1,243,664	+0.07(+2.85%)
Sep 27, 2017	2.470	2.500	2.430	2.460	1,081,703	-0.01(-0.40%)
Sep 26, 2017	2.480	2.490	2.470	2.470	530,089	-0.01(-0.40%)
Sep 25, 2017	2.400	2.490	2.380	2.480	746,801	+0.07(+2.90%)
Sep 22, 2017	2.380	2.430	2.380	2.410	671,880	+0.01(+0.42%)
Sep 21, 2017	2.400	2.450	2.384	2.400	609,480	-0.02(-0.83%)
Sep 20, 2017	2.430	2.460	2.400	2.420	711,014	+0.00(+0.00%)
Sep 19, 2017	2.450	2.460	2.400	2.420	864,165	-0.04(-1.63%)
Sep 18, 2017	2.460	2.500	2.400	2.460	1,141,208	+0.02(+0.82%)
Sep 15, 2017	2.510	2.530	2.440	2.440	1,594,823	-0.07(-2.79%)
Sep 14, 2017	2.550	2.595	2.490	2.510	803,804	-0.03(-1.18%)
Sep 13, 2017	2.460	2.550	2.450	2.540	1,017,851	+0.08(+3.25%)
Sep 12, 2017	2.500	2.520	2.450	2.460	968,161	-0.03(-1.20%)
Sep 11, 2017	2.480	2.540	2.470	2.490	1,024,773	+0.01(+0.40%)
Sep 08, 2017	2.450	2.515	2.440	2.480	897,613	+0.04(+1.64%)
Sep 07, 2017	2.460	2.490	2.430	2.440	885,893	-0.02(-0.81%)
Sep 06, 2017	2.410	2.490	2.380	2.460	861,268	+0.05(+2.07%)
Sep 05, 2017	2.430	2.450	2.375	2.410	771,817	-0.03(-1.23%)
Sep 01, 2017	2.350	2.450	2.340	2.440	1,153,534	+0.06(+2.52%)
Aug 31, 2017	2.320	2.420	2.300	2.380	1,249,474	+0.06(+2.59%)
Aug 30, 2017	2.340	2.370	2.320	2.320	572,964	-0.04(-1.69%)
Aug 29, 2017	2.280	2.390	2.280	2.360	1,117,568	+0.07(+3.06%)
Aug 28, 2017	2.300	2.320	2.270	2.290	722,954	+0.01(+0.44%)
Aug 25, 2017	2.290	2.300	2.250	2.280	703,041	-0.01(-0.44%)
Aug 24, 2017	2.260	2.298	2.250	2.290	457,892	+0.01(+0.44%)
Aug 23, 2017	2.250	2.290	2.250	2.280	446,047	+0.03(+1.33%)
Aug 22, 2017	2.230	2.290	2.220	2.250	548,672	+0.01(+0.45%)
Aug 21, 2017	2.290	2.300	2.220	2.240	983,024	-0.06(-2.61%)
Aug 18, 2017	2.240	2.310	2.221	2.300	770,713	+0.05(+2.22%)
Aug 17, 2017	2.270	2.320	2.250	2.250	718,696	-0.04(-1.75%)
Aug 16, 2017	2.290	2.310	2.260	2.290	1,255,268	-0.03(-1.29%)
Aug 15, 2017	2.350	2.390	2.290	2.320	955,154	-0.03(-1.28%)
Aug 14, 2017	2.360	2.400	2.320	2.350	1,252,201	+0.02(+0.86%)
Aug 11, 2017	2.300	2.370	2.280	2.330	1,029,857	+0.03(+1.30%)
Aug 10, 2017	2.290	2.310	2.260	2.300	1,182,743	+0.00(+0.00%)
Aug 09, 2017	2.350	2.360	2.270	2.300	1,229,125	-0.06(-2.54%)
Aug 08, 2017	2.400	2.420	2.310	2.360	1,331,706	-0.04(-1.46%)
Aug 07, 2017	2.390	2.490	2.314	2.395	2,616,846	-0.02(-0.62%)
Aug 04, 2017	2.600	2.630	2.350	2.410	2,772,442	-0.22(-8.37%)
Aug 03, 2017	2.660	2.725	2.610	2.630	1,245,294	-0.02(-0.75%)
Aug 02, 2017	2.670	2.685	2.620	2.650	906,831	-0.01(-0.38%)
Aug 01, 2017	2.620	2.700	2.618	2.660	880,449	+0.04(+1.53%)
Jul 31, 2017		2.870	2.610	2.620	2,303,790	-0.24(-8.39%)
Jul 28, 2017	2.830	2.910	2.830	2.860	760,108	+0.00(+0.00%)
Jul 27, 2017	3.010	3.010	2.825	2.860	1,517,820	-0.12(-4.03%)
Jul 26, 2017	3.020	3.040	2.970	2.980	1,188,975	-0.01(-0.33%)
Jul 25, 2017	2.880	3.050	2.850	2.990	2,333,978	+0.13(+4.55%)
Jul 24, 2017	2.850	2.880	2.805	2.860	1,014,058	+0.04(+1.42%)
Jul 21, 2017	2.850	2.850	2.810	2.820	923,001	-0.01(-0.35%)
Jul 20, 2017	2.860	2.870	2.820	2.830	900,292	-0.02(-0.70%)
Jul 19, 2017	2.810	2.870	2.800	2.850	979,980	+0.06(+2.15%)
Jul 18, 2017	2.800	2.840	2.750	2.790	748,888	-0.01(-0.36%)
Jul 17, 2017	2.750	2.830	2.730	2.800	956,946	+0.05(+1.82%)
Jul 14, 2017	2.730	2.750	2.680	2.750	693,580	+0.01(+0.36%)
Jul 13, 2017	2.750	2.760	2.675	2.740	859,169	-0.01(-0.36%)
Jul 12, 2017	2.770	2.815	2.730	2.750	1,615,930	+0.03(+1.10%)
Jul 11, 2017	2.680	2.740	2.610	2.720	1,055,390	+0.06(+2.26%)
Jul 10, 2017	2.630	2.725	2.610	2.660	1,458,029	+0.02(+0.76%)
Jul 07, 2017	2.580	2.640	2.560	2.640	703,926	+0.04(+1.54%)
Jul 06, 2017	2.630	2.630	2.540	2.600	862,379	-0.01(-0.38%)
Jul 05, 2017	2.560	2.615	2.520	2.610	1,122,823	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.