Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.740
1.785
1.700
1.720
923,800
-0.02(-1.15%)
Dec 28, 2018
1.730
1.840
1.720
1.740
1,227,100
+0.03(+1.75%)
Dec 27, 2018
1.670
1.740
1.650
1.710
793,951
-0.03(-1.72%)
Dec 26, 2018
1.630
1.740
1.610
1.740
1,238,469
+0.12(+7.41%)
Dec 24, 2018
1.630
1.730
1.620
1.620
750,800
-0.02(-1.22%)
Dec 21, 2018
1.660
1.710
1.640
1.640
2,708,800
-0.03(-1.80%)
Dec 20, 2018
1.760
1.790
1.660
1.670
932,336
-0.09(-5.11%)
Dec 19, 2018
1.770
1.855
1.750
1.760
942,535
+0.01(+0.57%)
Dec 18, 2018
1.830
1.870
1.740
1.750
946,602
-0.06(-3.31%)
Dec 17, 2018
1.900
1.920
1.790
1.810
1,511,421
-0.10(-5.24%)
Dec 14, 2018
2.050
2.050
1.900
1.910
1,316,000
-0.15(-7.28%)
Dec 13, 2018
2.120
2.150
2.040
2.060
1,129,091
-0.07(-3.29%)
Dec 12, 2018
2.150
2.200
2.120
2.130
785,567
-0.02(-0.93%)
Dec 11, 2018
2.190
2.190
2.100
2.150
612,152
+0.00(+0.00%)
Dec 10, 2018
2.070
2.170
2.070
2.150
914,063
+0.04(+1.90%)
Dec 07, 2018
2.170
2.220
2.090
2.110
778,200
-0.04(-1.86%)
Dec 06, 2018
2.160
2.190
2.065
2.150
1,151,936
-0.02(-0.92%)
Dec 04, 2018
2.250
2.270
2.160
2.170
889,600
-0.08(-3.56%)
Dec 03, 2018
2.290
2.290
2.190
2.250
1,275,740
+0.02(+0.90%)
Nov 30, 2018
2.350
2.370
2.220
2.230
2,292,100
-0.15(-6.30%)
Nov 29, 2018
2.330
2.430
2.309
2.380
908,846
+0.03(+1.28%)
Nov 28, 2018
2.250
2.380
2.230
2.350
888,065
+0.10(+4.44%)
Nov 27, 2018
2.240
2.300
2.210
2.250
525,268
+0.00(+0.00%)
Nov 26, 2018
2.210
2.280
2.205
2.250
653,689
+0.07(+3.21%)
Nov 23, 2018
2.220
2.270
2.180
2.180
322,200
-0.07(-3.11%)
Nov 21, 2018
2.250
2.250
2.250
0
+0.09(+4.17%)
Nov 20, 2018
2.250
2.310
2.160
2.160
1,167,027
-0.10(-4.42%)
Nov 19, 2018
2.350
2.360
2.220
2.260
734,052
-0.11(-4.64%)
Nov 16, 2018
2.340
2.380
2.260
2.370
741,500
+0.02(+0.85%)
Nov 15, 2018
2.320
2.390
2.310
2.350
583,651
+0.01(+0.43%)
Nov 14, 2018
2.290
2.420
2.240
2.340
1,027,240
+0.09(+4.00%)
Nov 13, 2018
2.370
2.390
2.230
2.250
1,103,320
-0.12(-5.06%)
Nov 12, 2018
2.410
2.430
2.350
2.370
570,322
-0.05(-2.07%)
Nov 09, 2018
2.640
2.650
2.360
2.420
1,317,500
-0.22(-8.33%)
Nov 08, 2018
2.300
2.730
2.300
2.640
1,804,108
+0.22(+9.09%)
Nov 07, 2018
2.390
2.440
2.380
2.420
878,434
+0.06(+2.54%)
Nov 06, 2018
2.300
2.380
2.300
2.360
482,159
+0.04(+1.72%)
Nov 05, 2018
2.320
2.350
2.240
2.320
632,274
+0.01(+0.43%)
Nov 02, 2018
2.240
2.390
2.240
2.310
968,500
+0.07(+3.12%)
Nov 01, 2018
2.230
2.300
2.210
2.240
1,014,500
+0.03(+1.36%)
Oct 31, 2018
2.260
2.310
2.200
2.210
934,925
-0.05(-2.21%)
Oct 30, 2018
2.150
2.260
2.150
2.260
659,228
+0.08(+3.67%)
Oct 29, 2018
2.200
2.290
2.140
2.180
733,874
-0.01(-0.46%)
Oct 26, 2018
2.210
2.250
2.130
2.190
691,900
-0.04(-1.79%)
Oct 25, 2018
2.160
2.250
2.130
2.230
842,697
+0.09(+4.21%)
Oct 24, 2018
2.250
2.260
2.130
2.140
977,396
-0.09(-4.04%)
Oct 23, 2018
2.280
2.290
2.190
2.230
911,772
-0.10(-4.29%)
Oct 22, 2018
2.380
2.410
2.280
2.330
700,668
-0.04(-1.69%)
Oct 19, 2018
2.390
2.460
2.370
2.370
508,100
-0.03(-1.25%)
Oct 18, 2018
2.380
2.430
2.360
2.400
566,287
+0.02(+0.84%)
Oct 17, 2018
2.430
2.440
2.360
2.380
589,621
-0.06(-2.46%)
Oct 16, 2018
2.390
2.475
2.375
2.440
516,290
+0.06(+2.52%)
Oct 15, 2018
2.360
2.420
2.340
2.380
552,571
+0.02(+0.85%)
Oct 12, 2018
2.360
2.410
2.300
2.360
870,300
+0.00(+0.00%)
Oct 11, 2018
2.350
2.490
2.340
2.360
1,230,256
+0.01(+0.43%)
Oct 10, 2018
2.470
2.520
2.350
2.350
1,047,629
-0.13(-5.24%)
Oct 09, 2018
2.490
2.550
2.420
2.480
971,149
+0.00(+0.00%)
Oct 08, 2018
2.500
2.591
2.460
2.480
1,078,460
-0.02(-0.80%)
Oct 05, 2018
2.560
2.580
2.465
2.500
954,800
-0.05(-1.96%)
Oct 04, 2018
2.600
2.670
2.550
2.550
898,427
-0.06(-2.30%)
Oct 03, 2018
2.550
2.650
2.535
2.610
1,109,470
+0.08(+3.16%)
Oct 02, 2018
2.590
2.620
2.520
2.530
764,385
-0.07(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.