Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.010
5.060
4.280
4.550
5,841,789
-0.48(-9.54%)
Nov 27, 2020
5.070
5.090
4.831
5.030
4,244,000
+0.29(+6.12%)
Nov 25, 2020
4.490
4.860
4.350
4.740
5,298,700
+0.26(+5.80%)
Nov 24, 2020
5.240
5.250
4.300
4.480
13,273,980
+0.08(+1.82%)
Nov 23, 2020
3.670
4.410
3.660
4.400
9,197,306
+0.92(+26.44%)
Nov 20, 2020
3.150
3.490
3.150
3.480
3,000,700
+0.28(+8.75%)
Nov 19, 2020
3.210
3.225
3.060
3.200
1,218,655
+0.03(+0.95%)
Nov 18, 2020
3.290
3.400
3.160
3.170
2,424,400
-0.07(-2.16%)
Nov 17, 2020
3.200
3.270
3.130
3.240
1,672,409
+0.04(+1.25%)
Nov 16, 2020
3.220
3.390
3.130
3.200
2,356,831
+0.01(+0.31%)
Nov 13, 2020
3.380
3.420
3.100
3.190
3,402,900
-0.14(-4.20%)
Nov 12, 2020
2.750
3.330
2.740
3.330
6,292,637
+0.50(+17.67%)
Nov 11, 2020
2.740
2.850
2.730
2.830
1,517,297
+0.10(+3.66%)
Nov 10, 2020
2.620
2.780
2.600
2.730
1,612,840
+0.13(+5.00%)
Nov 09, 2020
2.570
2.640
2.470
2.600
2,425,555
+0.18(+7.44%)
Nov 06, 2020
2.540
2.555
2.390
2.420
1,446,700
-0.15(-5.84%)
Nov 05, 2020
2.480
2.590
2.480
2.570
859,535
+0.12(+4.90%)
Nov 04, 2020
2.490
2.500
2.410
2.450
869,817
-0.05(-2.00%)
Nov 03, 2020
2.500
2.590
2.480
2.500
814,060
+0.04(+1.63%)
Nov 02, 2020
2.490
2.540
2.450
2.460
737,875
-0.02(-0.81%)
Oct 30, 2020
2.490
2.500
2.440
2.480
873,800
-0.04(-1.59%)
Oct 29, 2020
2.450
2.520
2.410
2.520
599,002
+0.07(+2.86%)
Oct 28, 2020
2.500
2.500
2.410
2.450
967,987
-0.08(-3.16%)
Oct 27, 2020
2.560
2.590
2.520
2.530
494,041
-0.04(-1.56%)
Oct 26, 2020
2.620
2.620
2.510
2.570
835,236
-0.07(-2.65%)
Oct 23, 2020
2.690
2.720
2.620
2.640
535,300
-0.04(-1.49%)
Oct 22, 2020
2.650
2.690
2.620
2.680
641,426
+0.03(+1.13%)
Oct 21, 2020
2.690
2.740
2.635
2.650
480,909
-0.02(-0.75%)
Oct 20, 2020
2.670
2.710
2.640
2.670
611,616
+0.01(+0.38%)
Oct 19, 2020
2.690
2.710
2.650
2.660
716,530
-0.01(-0.37%)
Oct 16, 2020
2.740
2.740
2.650
2.670
729,000
-0.05(-1.84%)
Oct 15, 2020
2.650
2.730
2.600
2.720
722,667
+0.01(+0.37%)
Oct 14, 2020
2.690
2.790
2.690
2.710
1,047,072
+0.01(+0.37%)
Oct 13, 2020
2.640
2.710
2.610
2.700
796,875
+0.06(+2.27%)
Oct 12, 2020
2.710
2.710
2.590
2.640
712,023
-0.02(-0.75%)
Oct 09, 2020
2.670
2.710
2.630
2.660
679,600
+0.01(+0.38%)
Oct 08, 2020
2.620
2.680
2.610
2.650
902,098
+0.05(+1.92%)
Oct 07, 2020
2.540
2.620
2.540
2.600
992,964
+0.07(+2.77%)
Oct 06, 2020
2.600
2.648
2.520
2.530
1,067,627
-0.04(-1.56%)
Oct 05, 2020
2.520
2.590
2.500
2.570
888,237
+0.08(+3.21%)
Oct 02, 2020
2.410
2.520
2.410
2.490
694,200
+0.01(+0.40%)
Oct 01, 2020
2.480
2.510
2.440
2.480
935,809
+0.00(+0.00%)
Sep 30, 2020
2.590
2.610
2.460
2.480
1,135,333
-0.11(-4.25%)
Sep 29, 2020
2.460
2.620
2.430
2.590
1,452,380
+0.13(+5.28%)
Sep 28, 2020
2.450
2.500
2.420
2.460
945,181
+0.05(+2.07%)
Sep 25, 2020
2.460
2.505
2.390
2.410
991,300
-0.09(-3.60%)
Sep 24, 2020
2.400
2.530
2.360
2.500
1,531,159
+0.07(+2.88%)
Sep 23, 2020
2.540
2.600
2.420
2.430
1,292,009
-0.12(-4.71%)
Sep 22, 2020
2.630
2.650
2.500
2.550
1,057,238
-0.06(-2.30%)
Sep 21, 2020
2.700
2.710
2.490
2.610
2,313,164
-0.13(-4.74%)
Sep 18, 2020
2.610
2.825
2.550
2.740
4,711,500
+0.18(+7.03%)
Sep 17, 2020
2.590
2.600
2.530
2.560
1,267,188
-0.08(-3.03%)
Sep 16, 2020
2.630
2.700
2.610
2.640
1,068,296
+0.01(+0.38%)
Sep 15, 2020
2.690
2.720
2.610
2.630
954,217
-0.04(-1.50%)
Sep 14, 2020
2.550
2.685
2.542
2.670
1,371,381
+0.16(+6.37%)
Sep 11, 2020
2.550
2.580
2.460
2.510
1,632,300
+0.00(+0.00%)
Sep 10, 2020
2.650
2.650
2.510
2.510
1,612,952
-0.07(-2.71%)
Sep 09, 2020
2.600
2.650
2.530
2.580
1,556,275
+0.00(+0.00%)
Sep 08, 2020
2.600
2.680
2.480
2.580
2,099,765
+0.01(+0.39%)
Sep 04, 2020
2.630
2.659
2.410
2.570
1,509,200
-0.03(-1.15%)
Sep 03, 2020
2.660
2.680
2.540
2.600
1,526,321
-0.08(-2.99%)
Sep 02, 2020
2.970
2.990
2.610
2.680
2,644,009
-0.05(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.