Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.380
+0.050 (+2.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.36
11.04
10.22
10.23
5,856,000
-0.21(-2.01%)
Jan 28, 2021
10.90
11.20
9.940
10.44
8,161,274
-0.56(-5.09%)
Jan 27, 2021
10.82
11.97
10.54
11.00
8,597,879
-0.54(-4.68%)
Jan 26, 2021
11.90
12.09
11.23
11.54
8,939,109
-0.14(-1.20%)
Jan 25, 2021
11.18
12.65
10.87
11.68
16,371,584
+1.11(+10.50%)
Jan 22, 2021
9.940
10.66
9.910
10.57
6,764,000
+0.39(+3.83%)
Jan 21, 2021
10.61
10.90
9.910
10.18
8,132,451
-0.42(-3.96%)
Jan 20, 2021
9.890
10.99
9.780
10.60
10,196,954
+0.66(+6.64%)
Jan 19, 2021
10.00
10.02
9.520
9.940
6,608,720
+0.13(+1.33%)
Jan 15, 2021
10.03
10.15
9.511
9.810
7,765,100
-0.40(-3.92%)
Jan 14, 2021
10.49
10.87
9.920
10.21
9,106,734
-0.20(-1.92%)
Jan 13, 2021
10.17
11.03
9.870
10.41
12,629,853
+0.49(+4.94%)
Jan 12, 2021
10.08
10.16
9.180
9.920
10,167,417
+0.11(+1.12%)
Jan 11, 2021
10.08
10.64
9.700
9.810
9,593,412
-0.44(-4.29%)
Jan 08, 2021
11.63
11.66
9.800
10.25
17,507,700
-0.85(-7.66%)
Jan 07, 2021
9.670
11.37
9.500
11.10
21,004,906
+2.10(+23.33%)
Jan 06, 2021
9.610
9.750
8.520
9.000
13,251,866
+0.32(+3.69%)
Jan 05, 2021
7.700
9.060
7.650
8.680
13,016,908
+0.86(+11.00%)
Jan 04, 2021
7.950
8.060
7.330
7.820
6,013,163
-0.04(-0.51%)
Dec 31, 2020
7.860
7.860
7.860
6,969,666
-0.33(-4.03%)
Dec 30, 2020
7.750
8.290
7.610
8.190
6,969,666
+0.41(+5.27%)
Dec 29, 2020
8.260
8.580
7.580
7.780
8,962,567
-0.75(-8.79%)
Dec 28, 2020
8.960
8.980
8.080
8.530
12,446,669
+0.18(+2.16%)
Dec 24, 2020
8.400
8.490
7.550
8.350
10,142,900
+0.12(+1.46%)
Dec 23, 2020
10.01
10.75
7.650
8.230
54,616,280
+0.03(+0.37%)
Dec 22, 2020
6.380
8.350
6.340
8.200
25,182,676
+2.26(+38.05%)
Dec 21, 2020
5.410
6.190
5.140
5.940
16,868,384
+0.44(+8.00%)
Dec 18, 2020
4.920
5.680
4.780
5.500
15,328,200
+0.73(+15.30%)
Dec 17, 2020
4.470
4.940
4.400
4.770
4,057,105
+0.30(+6.71%)
Dec 16, 2020
4.770
4.810
4.340
4.470
3,598,159
-0.22(-4.69%)
Dec 15, 2020
4.340
4.710
4.250
4.690
3,661,963
+0.48(+11.40%)
Dec 14, 2020
4.480
4.500
4.200
4.210
1,812,762
-0.17(-3.88%)
Dec 11, 2020
4.510
4.540
4.280
4.380
2,170,300
-0.15(-3.31%)
Dec 10, 2020
4.390
4.590
4.260
4.530
1,976,260
+0.07(+1.57%)
Dec 09, 2020
4.990
5.040
4.290
4.460
4,695,257
-0.29(-6.11%)
Dec 08, 2020
4.200
4.770
4.180
4.750
4,294,230
+0.54(+12.83%)
Dec 07, 2020
4.380
4.480
4.130
4.210
2,647,420
-0.08(-1.86%)
Dec 04, 2020
4.010
4.370
4.000
4.290
3,409,300
+0.46(+12.01%)
Dec 03, 2020
4.310
4.310
3.790
3.830
4,852,316
-0.40(-9.46%)
Dec 02, 2020
4.240
4.410
4.150
4.230
2,360,101
-0.17(-3.86%)
Dec 01, 2020
4.560
4.630
4.260
4.400
2,992,957
-0.15(-3.30%)
Nov 30, 2020
5.010
5.060
4.280
4.550
5,841,789
-0.48(-9.54%)
Nov 27, 2020
5.070
5.090
4.831
5.030
4,244,000
+0.29(+6.12%)
Nov 25, 2020
4.490
4.860
4.350
4.740
5,298,700
+0.26(+5.80%)
Nov 24, 2020
5.240
5.250
4.300
4.480
13,273,980
+0.08(+1.82%)
Nov 23, 2020
3.670
4.410
3.660
4.400
9,197,306
+0.92(+26.44%)
Nov 20, 2020
3.150
3.490
3.150
3.480
3,000,700
+0.28(+8.75%)
Nov 19, 2020
3.210
3.225
3.060
3.200
1,218,655
+0.03(+0.95%)
Nov 18, 2020
3.290
3.400
3.160
3.170
2,424,400
-0.07(-2.16%)
Nov 17, 2020
3.200
3.270
3.130
3.240
1,672,409
+0.04(+1.25%)
Nov 16, 2020
3.220
3.390
3.130
3.200
2,356,831
+0.01(+0.31%)
Nov 13, 2020
3.380
3.420
3.100
3.190
3,402,900
-0.14(-4.20%)
Nov 12, 2020
2.750
3.330
2.740
3.330
6,292,637
+0.50(+17.67%)
Nov 11, 2020
2.740
2.850
2.730
2.830
1,517,297
+0.10(+3.66%)
Nov 10, 2020
2.620
2.780
2.600
2.730
1,612,840
+0.13(+5.00%)
Nov 09, 2020
2.570
2.640
2.470
2.600
2,425,555
+0.18(+7.44%)
Nov 06, 2020
2.540
2.555
2.390
2.420
1,446,700
-0.15(-5.84%)
Nov 05, 2020
2.480
2.590
2.480
2.570
859,535
+0.12(+4.90%)
Nov 04, 2020
2.490
2.500
2.410
2.450
869,817
-0.05(-2.00%)
Nov 03, 2020
2.500
2.590
2.480
2.500
814,060
+0.04(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.