Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.570	2.620	2.550	2.600	872,500	+0.01(+0.39%)
Sep 27, 2018	2.630	2.660	2.560	2.590	843,196	-0.02(-0.77%)
Sep 26, 2018	2.710	2.730	2.590	2.610	977,428	-0.09(-3.33%)
Sep 25, 2018	2.740	2.770	2.690	2.700	944,287	-0.03(-1.10%)
Sep 24, 2018	2.690	2.770	2.670	2.730	866,875	+0.06(+2.25%)
Sep 21, 2018	2.680	2.730	2.650	2.670	3,156,100	-0.02(-0.74%)
Sep 20, 2018	2.590	2.690	2.560	2.690	1,079,590	+0.14(+5.49%)
Sep 19, 2018	2.580	2.630	2.510	2.550	1,066,577	-0.05(-1.92%)
Sep 18, 2018	2.610	2.680	2.590	2.600	650,550	-0.01(-0.38%)
Sep 17, 2018	2.680	2.715	2.560	2.610	1,239,428	-0.07(-2.61%)
Sep 14, 2018	2.630	2.720	2.630	2.680	833,700	+0.03(+1.13%)
Sep 13, 2018	2.660	2.700	2.550	2.650	1,072,991	+0.00(+0.00%)
Sep 12, 2018	2.710	2.770	2.640	2.650	891,020	-0.07(-2.57%)
Sep 11, 2018	2.670	2.730	2.650	2.720	667,091	+0.03(+1.12%)
Sep 10, 2018	2.660	2.700	2.620	2.690	550,034	+0.03(+1.13%)
Sep 07, 2018	2.690	2.735	2.610	2.660	832,800	-0.03(-1.12%)
Sep 06, 2018	2.780	2.830	2.690	2.690	956,396	-0.09(-3.24%)
Sep 05, 2018	2.740	2.820	2.660	2.780	1,041,124	+0.05(+1.83%)
Sep 04, 2018	2.750	2.780	2.650	2.730	852,731	-0.02(-0.73%)
Aug 31, 2018		2.750	2.750	2.750	0	-0.03(-1.08%)
Aug 30, 2018	2.730	2.800	2.720	2.780	737,728	+0.03(+1.09%)
Aug 29, 2018	2.800	2.820	2.710	2.750	1,023,508	-0.03(-1.08%)
Aug 28, 2018	2.800	2.840	2.720	2.780	1,051,478	-0.04(-1.42%)
Aug 27, 2018	2.890	2.910	2.790	2.820	1,123,092	-0.06(-2.08%)
Aug 24, 2018	2.870	2.930	2.830	2.880	1,017,600	+0.01(+0.35%)
Aug 23, 2018	2.930	2.970	2.820	2.870	885,803	-0.08(-2.71%)
Aug 22, 2018	2.890	2.980	2.890	2.950	1,035,115	+0.06(+2.08%)
Aug 21, 2018	2.960	3.040	2.850	2.890	1,355,189	-0.05(-1.70%)
Aug 20, 2018	2.800	2.980	2.800	2.940	1,658,714	+0.13(+4.63%)
Aug 17, 2018	2.820	2.850	2.780	2.810	1,273,600	-0.01(-0.35%)
Aug 16, 2018	2.700	2.830	2.630	2.820	1,507,851	+0.14(+5.22%)
Aug 15, 2018	2.690	2.700	2.570	2.680	1,642,400	+0.00(+0.00%)
Aug 14, 2018	2.710	2.730	2.625	2.680	1,217,389	-0.03(-1.11%)
Aug 13, 2018	2.730	2.760	2.670	2.710	1,414,336	+0.01(+0.37%)
Aug 10, 2018	2.770	2.790	2.660	2.700	1,762,100	-0.01(-0.37%)
Aug 09, 2018	2.450	2.730	2.420	2.710	2,008,219	+0.25(+10.16%)
Aug 08, 2018	2.600	2.630	2.150	2.460	4,060,495	-0.29(-10.55%)
Aug 07, 2018	2.760	2.790	2.700	2.750	1,009,107	+0.00(+0.00%)
Aug 06, 2018	2.760	2.770	2.690	2.750	666,829	-0.01(-0.36%)
Aug 03, 2018	2.780	2.820	2.690	2.760	967,200	-0.03(-1.08%)
Aug 02, 2018	2.790	2.830	2.760	2.790	1,004,751	-0.01(-0.36%)
Aug 01, 2018	2.810	2.850	2.731	2.800	864,512	-0.05(-1.75%)
Jul 31, 2018	2.800	2.910	2.800	2.850	1,414,196	+0.03(+1.06%)
Jul 30, 2018	2.790	2.925	2.770	2.820	1,478,081	+0.04(+1.44%)
Jul 27, 2018	2.840	2.880	2.760	2.780	1,179,900	-0.06(-2.11%)
Jul 26, 2018	2.850	2.920	2.810	2.840	1,232,796	-0.01(-0.35%)
Jul 25, 2018	2.800	2.870	2.760	2.850	1,168,822	+0.07(+2.52%)
Jul 24, 2018	2.840	2.905	2.765	2.780	1,397,868	-0.06(-2.11%)
Jul 23, 2018	2.770	2.940	2.770	2.840	1,410,917	+0.07(+2.53%)
Jul 20, 2018	2.820	2.870	2.750	2.770	1,154,254	-0.03(-1.07%)
Jul 19, 2018	2.680	2.840	2.650	2.800	1,128,551	+0.11(+4.09%)
Jul 18, 2018	2.660	2.730	2.600	2.690	1,128,587	+0.06(+2.28%)
Jul 17, 2018	2.610	2.745	2.600	2.630	1,599,623	-0.01(-0.38%)
Jul 16, 2018	2.620	2.705	2.580	2.640	1,393,703	-0.01(-0.38%)
Jul 13, 2018	2.820	2.880	2.640	2.650	2,502,540	-0.18(-6.36%)
Jul 12, 2018	2.820	2.850	2.741	2.830	982,505	+0.04(+1.25%)
Jul 11, 2018	2.840	2.840	2.540	2.795	3,303,527	-0.04(-1.24%)
Jul 10, 2018	2.940	2.980	2.830	2.830	1,907,427	-0.03(-1.05%)
Jul 09, 2018	3.200	3.200	2.830	2.860	3,841,007	-0.33(-10.20%)
Jul 06, 2018	3.170	3.280	3.130	3.185	1,695,600	+0.05(+1.59%)
Jul 05, 2018	3.520	3.527	3.050	3.135	5,745,708	-0.58(-15.50%)
Jul 03, 2018		3.710	3.710	3.710	0	+0.06(+1.64%)
Jul 02, 2018	3.710	3.800	3.550	3.650	2,060,698	-0.04(-1.08%)
Jun 29, 2018	3.660	3.730	3.620	3.690	1,250,886	+0.03(+0.82%)
Jun 28, 2018	3.780	3.789	3.530	3.660	1,662,325	-0.13(-3.43%)
Jun 27, 2018	3.980	4.049	3.550	3.790	3,808,279	-0.18(-4.53%)
Jun 26, 2018	3.550	4.000	3.550	3.970	5,360,662	+0.40(+11.20%)
Jun 25, 2018	3.470	3.580	3.420	3.570	4,596,508	+0.10(+2.88%)
Jun 22, 2018	3.200	3.480	3.180	3.470	5,821,054	+0.31(+9.81%)
Jun 21, 2018	3.180	3.260	3.125	3.160	1,287,712	-0.02(-0.63%)
Jun 20, 2018	3.390	3.450	3.120	3.180	2,750,977	-0.06(-1.85%)
Jun 19, 2018	2.980	3.330	2.980	3.240	2,775,296	+0.21(+6.93%)
Jun 18, 2018	2.900	3.115	2.900	3.030	2,139,834	+0.12(+4.12%)
Jun 15, 2018		2.970	2.890	2.910	3,055,213	+0.02(+0.69%)
Jun 14, 2018	2.940	2.970	2.850	2.890	1,614,949	-0.01(-0.34%)
Jun 13, 2018	2.970	2.980	2.870	2.900	1,724,116	-0.07(-2.36%)
Jun 12, 2018	2.980	3.030	2.930	2.970	1,281,775	-0.02(-0.67%)
Jun 11, 2018	2.980	3.100	2.800	2.990	2,059,490	+0.01(+0.34%)
Jun 08, 2018	3.090	3.132	2.960	2.980	1,718,392	-0.11(-3.56%)
Jun 07, 2018	2.940	3.100	2.900	3.090	2,380,625	+0.14(+4.75%)
Jun 06, 2018	2.970	3.020	2.850	2.950	1,969,008	-0.01(-0.34%)
Jun 05, 2018	2.890	3.040	2.810	2.960	2,294,097	+0.10(+3.50%)
Jun 04, 2018	2.940	3.100	2.850	2.860	2,456,466	+0.01(+0.35%)
Jun 01, 2018	3.200	3.260	2.751	2.850	4,435,887	-0.31(-9.81%)
May 31, 2018	3.170	3.520	3.135	3.160	8,596,686	+0.05(+1.61%)
May 30, 2018	2.910	3.170	2.890	3.110	5,108,430	+0.24(+8.36%)
May 29, 2018	2.640	2.900	2.570	2.870	3,176,332	+0.24(+9.13%)
May 25, 2018		2.630	2.630	2.630	0	-0.11(-4.01%)
May 24, 2018	2.580	2.750	2.530	2.740	1,936,545	+0.12(+4.58%)
May 23, 2018	2.700	2.710	2.530	2.620	2,103,074	-0.04(-1.50%)
May 22, 2018	2.490	2.740	2.490	2.660	3,692,007	+0.17(+6.83%)
May 21, 2018	2.600	2.680	2.435	2.490	2,988,328	+0.07(+2.89%)
May 18, 2018	2.270	2.520	2.230	2.420	3,812,519	+0.18(+8.04%)
May 17, 2018	2.230	2.340	2.210	2.240	2,399,174	+0.04(+1.82%)
May 16, 2018	2.060	2.225	2.050	2.200	2,525,909	+0.15(+7.32%)
May 15, 2018	2.030	2.120	2.010	2.050	1,686,250	+0.02(+0.99%)
May 14, 2018	1.990	2.090	1.970	2.030	1,624,463	+0.07(+3.57%)
May 11, 2018	2.300	2.300	1.910	1.960	2,885,425	-0.19(-8.84%)
May 10, 2018	2.330	2.360	2.081	2.150	7,232,984	+0.24(+12.57%)
May 09, 2018	1.900	1.930	1.870	1.910	907,321	+0.04(+2.14%)
May 08, 2018	1.880	1.940	1.825	1.870	881,119	+0.00(+0.00%)
May 07, 2018	1.800	1.950	1.790	1.870	1,409,912	+0.09(+5.06%)
May 04, 2018	1.760	1.780	1.721	1.780	457,397	+0.02(+1.14%)
May 03, 2018	1.800	1.860	1.710	1.760	1,291,815	-0.03(-1.68%)
May 02, 2018	1.610	1.800	1.610	1.790	1,800,983	+0.17(+10.49%)
May 01, 2018	1.620	1.640	1.580	1.620	409,372	+0.01(+0.62%)
Apr 30, 2018	1.590	1.640	1.580	1.610	337,562	+0.03(+1.90%)
Apr 27, 2018	1.610	1.650	1.580	1.580	429,610	-0.04(-2.47%)
Apr 26, 2018	1.570	1.630	1.570	1.620	311,343	+0.05(+3.18%)
Apr 25, 2018	1.580	1.590	1.540	1.570	335,859	-0.01(-0.63%)
Apr 24, 2018	1.580	1.630	1.560	1.580	514,808	+0.01(+0.64%)
Apr 23, 2018	1.600	1.610	1.560	1.570	375,550	-0.02(-1.26%)
Apr 20, 2018	1.630	1.650	1.560	1.590	827,301	-0.05(-3.05%)
Apr 19, 2018	1.670	1.690	1.620	1.640	367,027	-0.02(-1.20%)
Apr 18, 2018	1.660	1.680	1.640	1.660	461,707	+0.02(+1.22%)
Apr 17, 2018	1.680	1.725	1.640	1.640	682,098	-0.04(-2.38%)
Apr 16, 2018	1.620	1.690	1.580	1.680	738,952	+0.06(+3.70%)
Apr 13, 2018	1.690	1.690	1.605	1.620	618,623	-0.05(-2.99%)
Apr 12, 2018	1.650	1.700	1.630	1.670	977,697	+0.01(+0.60%)
Apr 11, 2018	1.580	1.680	1.580	1.660	1,271,415	+0.07(+4.40%)
Apr 10, 2018	1.600	1.630	1.565	1.590	780,282	+0.02(+1.27%)
Apr 09, 2018	1.590	1.640	1.565	1.570	478,591	-0.01(-0.63%)
Apr 06, 2018	1.640	1.670	1.570	1.580	523,542	-0.08(-4.82%)
Apr 05, 2018	1.580	1.685	1.580	1.660	868,303	+0.07(+4.40%)
Apr 04, 2018	1.540	1.600	1.530	1.590	516,580	+0.04(+2.58%)
Apr 03, 2018	1.590	1.605	1.530	1.550	727,683	-0.02(-1.27%)
Apr 02, 2018	1.640	1.645	1.560	1.570	884,897	-0.08(-4.85%)
Mar 29, 2018		1.650	1.650	1.650	0	+0.03(+1.85%)
Mar 28, 2018	1.590	1.640	1.560	1.620	1,299,679	+0.04(+2.53%)
Mar 27, 2018	1.690	1.695	1.580	1.580	1,239,279	-0.11(-6.51%)
Mar 26, 2018	1.640	1.695	1.620	1.690	1,138,543	+0.07(+4.32%)
Mar 23, 2018	1.660	1.710	1.610	1.620	1,122,270	-0.03(-1.82%)
Mar 22, 2018	1.700	1.720	1.610	1.650	1,398,394	-0.06(-3.51%)
Mar 21, 2018	1.620	1.745	1.560	1.710	2,073,893	+0.10(+6.21%)
Mar 20, 2018	1.470	1.640	1.465	1.610	2,601,085	+0.13(+8.78%)
Mar 19, 2018	1.570	1.570	1.460	1.480	1,858,720	-0.10(-6.33%)
Mar 16, 2018	1.490	1.590	1.465	1.580	3,574,427	+0.10(+6.76%)
Mar 15, 2018	1.440	1.550	1.380	1.480	3,350,509	+0.04(+2.78%)
Mar 14, 2018	1.390	1.490	1.330	1.440	2,861,624	-0.05(-3.36%)
Mar 13, 2018	1.460	1.510	1.420	1.490	1,498,987	+0.03(+2.05%)
Mar 12, 2018	1.490	1.490	1.430	1.460	802,520	-0.02(-1.35%)
Mar 09, 2018	1.400	1.480	1.380	1.480	1,101,779	+0.09(+6.47%)
Mar 08, 2018	1.450	1.450	1.355	1.390	694,439	-0.06(-4.14%)
Mar 07, 2018	1.410	1.460	1.400	1.450	655,330	+0.02(+1.40%)
Mar 06, 2018	1.460	1.490	1.400	1.430	873,211	-0.02(-1.38%)
Mar 05, 2018	1.380	1.450	1.360	1.450	1,101,040	+0.08(+5.84%)
Mar 02, 2018	1.340	1.380	1.310	1.370	1,016,185	+0.02(+1.48%)
Mar 01, 2018	1.390	1.410	1.330	1.350	834,966	-0.04(-2.88%)
Feb 28, 2018	1.390	1.420	1.360	1.390	1,255,305	+0.00(+0.00%)
Feb 27, 2018	1.400	1.430	1.360	1.390	792,739	-0.02(-1.42%)
Feb 26, 2018	1.420	1.430	1.380	1.410	614,788	-0.02(-1.40%)
Feb 23, 2018	1.440	1.470	1.410	1.430	519,087	-0.01(-0.69%)
Feb 22, 2018	1.400	1.470	1.395	1.440	791,372	+0.04(+2.86%)
Feb 21, 2018	1.430	1.430	1.370	1.400	1,030,906	-0.03(-2.10%)
Feb 20, 2018	1.450	1.480	1.410	1.430	989,357	-0.03(-2.05%)
Feb 16, 2018		1.460	1.460	1.460	0	-0.05(-3.31%)
Feb 15, 2018	1.470	1.510	1.460	1.510	942,494	+0.05(+3.42%)
Feb 14, 2018	1.430	1.480	1.420	1.460	681,851	+0.02(+1.39%)
Feb 13, 2018	1.440	1.460	1.430	1.440	503,358	+0.00(+0.00%)
Feb 12, 2018	1.490	1.520	1.430	1.440	1,009,758	-0.05(-3.36%)
Feb 09, 2018	1.460	1.510	1.390	1.490	1,841,247	+0.04(+2.76%)
Feb 08, 2018		1.500	1.430	1.450	1,364,101	-0.03(-2.03%)
Feb 07, 2018	1.500	1.540	1.460	1.480	997,364	-0.01(-0.67%)
Feb 06, 2018	1.480	1.530	1.470	1.490	1,042,391	-0.02(-1.65%)
Feb 05, 2018	1.440	1.525	1.410	1.515	1,503,937	+0.05(+3.77%)
Feb 02, 2018	1.550	1.560	1.450	1.460	2,126,636	-0.11(-7.01%)
Feb 01, 2018	1.560	1.570	1.550	1.570	902,394	+0.00(+0.00%)
Jan 31, 2018	1.600	1.650	1.560	1.570	1,186,263	-0.03(-1.88%)
Jan 30, 2018	1.670	1.690	1.590	1.600	1,536,915	-0.09(-5.33%)
Jan 29, 2018	1.750	1.770	1.650	1.690	1,786,504	-0.05(-2.87%)
Jan 26, 2018	1.680	1.785	1.660	1.740	2,346,465	+0.10(+6.10%)
Jan 25, 2018	1.640	1.660	1.580	1.640	1,477,850	+0.01(+0.61%)
Jan 24, 2018	1.680	1.760	1.621	1.630	2,481,594	-0.05(-2.98%)
Jan 23, 2018	1.820	1.840	1.680	1.680	4,450,083	-0.15(-8.20%)
Jan 22, 2018	2.000	2.020	1.810	1.830	2,988,268	-0.15(-7.58%)
Jan 19, 2018	2.020	2.030	1.980	1.980	1,292,932	-0.05(-2.46%)
Jan 18, 2018	2.030	2.090	2.020	2.030	1,382,638	-0.04(-1.93%)
Jan 17, 2018	2.080	2.095	2.060	2.070	946,988	-0.02(-0.96%)
Jan 16, 2018	2.160	2.180	2.080	2.090	1,440,929	-0.09(-4.13%)
Jan 12, 2018		2.180	2.180	2.180	0	+0.00(+0.00%)
Jan 11, 2018	2.060	2.180	2.060	2.180	893,410	+0.11(+5.31%)
Jan 10, 2018		2.090	2.080	2.070	890,934	-0.02(-0.96%)
Jan 09, 2018	2.080	2.100	2.060	2.090	689,952	+0.03(+1.46%)
Jan 08, 2018	2.080	2.100	2.040	2.060	1,140,805	-0.04(-1.90%)
Jan 05, 2018	2.100	2.120	2.080	2.100	1,019,256	+0.01(+0.48%)
Jan 04, 2018	2.100	2.120	2.050	2.090	706,114	-0.02(-0.95%)
Jan 03, 2018	2.130	2.140	2.100	2.110	887,413	-0.03(-1.40%)
Jan 02, 2018	2.030	2.150	2.030	2.140	1,440,012	+0.11(+5.42%)
Dec 29, 2017		2.030	2.030	2.030	0	-0.03(-1.46%)
Dec 28, 2017	2.080	2.090	2.040	2.060	936,022	-0.03(-1.44%)
Dec 27, 2017	2.050	2.090	2.030	2.090	2,262,219	+0.02(+0.97%)
Dec 26, 2017	2.080	2.090	2.050	2.070	932,118	-0.01(-0.48%)
Dec 22, 2017	2.080	2.090	2.060	2.080	867,598	+0.01(+0.48%)
Dec 21, 2017	2.100	2.126	2.060	2.070	1,100,798	-0.05(-2.36%)
Dec 20, 2017	2.090	2.140	2.070	2.120	923,661	+0.02(+0.95%)
Dec 19, 2017	2.100	2.140	2.080	2.100	1,912,215	-0.01(-0.47%)
Dec 18, 2017	2.060	2.146	2.060	2.110	1,808,455	+0.05(+2.43%)
Dec 15, 2017	2.010	2.070	2.000	2.060	2,115,051	+0.04(+1.98%)
Dec 14, 2017	2.050	2.060	2.010	2.020	1,826,864	-0.03(-1.46%)
Dec 13, 2017	2.080	2.090	2.040	2.050	1,374,289	-0.01(-0.49%)
Dec 12, 2017	2.070	2.090	2.050	2.060	800,191	-0.03(-1.44%)
Dec 11, 2017	2.050	2.090	2.050	2.090	842,285	+0.03(+1.46%)
Dec 08, 2017	2.070	2.100	2.050	2.060	1,004,965	-0.02(-0.96%)
Dec 07, 2017	2.110	2.130	2.065	2.080	700,489	-0.04(-1.89%)
Dec 06, 2017	2.150	2.160	2.110	2.120	915,492	-0.06(-2.75%)
Dec 05, 2017	2.150	2.200	2.140	2.180	906,094	+0.02(+0.93%)
Dec 04, 2017	2.190	2.240	2.170	2.160	946,286	-0.06(-2.70%)
Dec 01, 2017	2.240	2.260	2.155	2.220	1,119,150	-0.03(-1.33%)
Nov 30, 2017	2.170	2.280	2.150	2.250	1,750,317	+0.08(+3.69%)
Nov 29, 2017	2.120	2.170	2.110	2.170	736,930	+0.03(+1.40%)
Nov 28, 2017	2.140	2.140	2.080	2.140	751,499	+0.02(+0.94%)
Nov 27, 2017	2.220	2.220	2.100	2.120	955,293	-0.03(-1.40%)
Nov 24, 2017	2.210	2.210	2.130	2.150	413,970	-0.05(-2.27%)
Nov 22, 2017	2.160	2.210	2.140	2.200	910,974	+0.06(+2.80%)
Nov 21, 2017	2.190	2.210	2.100	2.140	1,041,735	-0.02(-0.93%)
Nov 20, 2017	2.100	2.170	2.090	2.160	1,232,631	+0.06(+2.86%)
Nov 17, 2017	2.060	2.120	2.050	2.100	1,270,519	+0.02(+0.96%)
Nov 16, 2017	2.020	2.080	2.020	2.080	878,540	+0.06(+2.97%)
Nov 15, 2017	1.960	2.050	1.960	2.020	1,173,794	+0.05(+2.54%)
Nov 14, 2017	2.010	2.050	1.960	1.970	2,263,217	-0.05(-2.48%)
Nov 13, 2017	2.080	2.110	2.020	2.020	1,109,987	-0.07(-3.35%)
Nov 10, 2017	2.080	2.120	2.070	2.090	895,072	-0.01(-0.48%)
Nov 09, 2017	2.080	2.120	2.050	2.100	1,167,644	+0.00(+0.00%)
Nov 08, 2017	2.070	2.120	2.050	2.100	1,664,767	+0.03(+1.45%)
Nov 07, 2017	2.100	2.140	2.010	2.070	1,574,224	-0.03(-1.43%)
Nov 06, 2017	2.080	2.120	2.070	2.100	2,082,324	+0.04(+2.19%)
Nov 03, 2017	2.130	2.170	1.980	2.055	4,090,767	-0.33(-14.02%)
Nov 02, 2017	2.420	2.430	2.350	2.390	748,938	-0.02(-0.83%)
Nov 01, 2017	2.370	2.440	2.350	2.410	930,360	+0.06(+2.55%)
Oct 31, 2017	2.350	2.400	2.300	2.350	879,314	+0.05(+2.17%)
Oct 30, 2017	2.280	2.320	2.260	2.300	1,269,343	+0.01(+0.44%)
Oct 27, 2017	2.300	2.330	2.270	2.290	1,028,467	-0.02(-0.87%)
Oct 26, 2017	2.320	2.330	2.300	2.310	421,495	-0.02(-0.86%)
Oct 25, 2017	2.340	2.365	2.275	2.330	737,681	-0.03(-1.27%)
Oct 24, 2017	2.360	2.380	2.350	2.360	496,344	+0.01(+0.43%)
Oct 23, 2017	2.360	2.380	2.310	2.350	867,303	-0.03(-1.26%)
Oct 20, 2017	2.370	2.380	2.355	2.380	327,624	+0.03(+1.28%)
Oct 19, 2017	2.340	2.370	2.320	2.350	496,572	+0.00(+0.21%)
Oct 18, 2017	2.370	2.390	2.340	2.345	667,504	-0.01(-0.64%)
Oct 17, 2017	2.390	2.400	2.320	2.360	968,065	-0.04(-1.67%)
Oct 16, 2017	2.400	2.440	2.370	2.400	564,752	+0.00(+0.00%)
Oct 13, 2017	2.420	2.440	2.360	2.400	604,390	-0.02(-0.62%)
Oct 12, 2017	2.440	2.470	2.410	2.415	614,528	-0.06(-2.23%)
Oct 11, 2017	2.400	2.470	2.380	2.470	601,580	+0.06(+2.49%)
Oct 10, 2017	2.380	2.445	2.320	2.410	617,854	+0.03(+1.26%)
Oct 09, 2017	2.420	2.440	2.320	2.380	1,081,850	-0.05(-2.06%)
Oct 06, 2017	2.430	2.440	2.390	2.430	748,776	-0.01(-0.41%)
Oct 05, 2017	2.420	2.480	2.420	2.440	541,163	+0.01(+0.41%)
Oct 04, 2017	2.490	2.520	2.420	2.430	1,048,390	-0.06(-2.41%)
Oct 03, 2017	2.500	2.510	2.470	2.490	752,422	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.