Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.490
2.500
2.440
2.480
873,800
-0.04(-1.59%)
Oct 29, 2020
2.450
2.520
2.410
2.520
599,002
+0.07(+2.86%)
Oct 28, 2020
2.500
2.500
2.410
2.450
967,987
-0.08(-3.16%)
Oct 27, 2020
2.560
2.590
2.520
2.530
494,041
-0.04(-1.56%)
Oct 26, 2020
2.620
2.620
2.510
2.570
835,236
-0.07(-2.65%)
Oct 23, 2020
2.690
2.720
2.620
2.640
535,300
-0.04(-1.49%)
Oct 22, 2020
2.650
2.690
2.620
2.680
641,426
+0.03(+1.13%)
Oct 21, 2020
2.690
2.740
2.635
2.650
480,909
-0.02(-0.75%)
Oct 20, 2020
2.670
2.710
2.640
2.670
611,616
+0.01(+0.38%)
Oct 19, 2020
2.690
2.710
2.650
2.660
716,530
-0.01(-0.37%)
Oct 16, 2020
2.740
2.740
2.650
2.670
729,000
-0.05(-1.84%)
Oct 15, 2020
2.650
2.730
2.600
2.720
722,667
+0.01(+0.37%)
Oct 14, 2020
2.690
2.790
2.690
2.710
1,047,072
+0.01(+0.37%)
Oct 13, 2020
2.640
2.710
2.610
2.700
796,875
+0.06(+2.27%)
Oct 12, 2020
2.710
2.710
2.590
2.640
712,023
-0.02(-0.75%)
Oct 09, 2020
2.670
2.710
2.630
2.660
679,600
+0.01(+0.38%)
Oct 08, 2020
2.620
2.680
2.610
2.650
902,098
+0.05(+1.92%)
Oct 07, 2020
2.540
2.620
2.540
2.600
992,964
+0.07(+2.77%)
Oct 06, 2020
2.600
2.648
2.520
2.530
1,067,627
-0.04(-1.56%)
Oct 05, 2020
2.520
2.590
2.500
2.570
888,237
+0.08(+3.21%)
Oct 02, 2020
2.410
2.520
2.410
2.490
694,200
+0.01(+0.40%)
Oct 01, 2020
2.480
2.510
2.440
2.480
935,809
+0.00(+0.00%)
Sep 30, 2020
2.590
2.610
2.460
2.480
1,135,333
-0.11(-4.25%)
Sep 29, 2020
2.460
2.620
2.430
2.590
1,452,380
+0.13(+5.28%)
Sep 28, 2020
2.450
2.500
2.420
2.460
945,181
+0.05(+2.07%)
Sep 25, 2020
2.460
2.505
2.390
2.410
991,300
-0.09(-3.60%)
Sep 24, 2020
2.400
2.530
2.360
2.500
1,531,159
+0.07(+2.88%)
Sep 23, 2020
2.540
2.600
2.420
2.430
1,292,009
-0.12(-4.71%)
Sep 22, 2020
2.630
2.650
2.500
2.550
1,057,238
-0.06(-2.30%)
Sep 21, 2020
2.700
2.710
2.490
2.610
2,313,164
-0.13(-4.74%)
Sep 18, 2020
2.610
2.825
2.550
2.740
4,711,500
+0.18(+7.03%)
Sep 17, 2020
2.590
2.600
2.530
2.560
1,267,188
-0.08(-3.03%)
Sep 16, 2020
2.630
2.700
2.610
2.640
1,068,296
+0.01(+0.38%)
Sep 15, 2020
2.690
2.720
2.610
2.630
954,217
-0.04(-1.50%)
Sep 14, 2020
2.550
2.685
2.542
2.670
1,371,381
+0.16(+6.37%)
Sep 11, 2020
2.550
2.580
2.460
2.510
1,632,300
+0.00(+0.00%)
Sep 10, 2020
2.650
2.650
2.510
2.510
1,612,952
-0.07(-2.71%)
Sep 09, 2020
2.600
2.650
2.530
2.580
1,556,275
+0.00(+0.00%)
Sep 08, 2020
2.600
2.680
2.480
2.580
2,099,765
+0.01(+0.39%)
Sep 04, 2020
2.630
2.659
2.410
2.570
1,509,200
-0.03(-1.15%)
Sep 03, 2020
2.660
2.680
2.540
2.600
1,526,321
-0.08(-2.99%)
Sep 02, 2020
2.970
2.990
2.610
2.680
2,644,009
-0.05(-1.83%)
Sep 01, 2020
2.650
2.740
2.620
2.730
1,270,755
+0.09(+3.41%)
Aug 31, 2020
2.750
2.750
2.620
2.640
1,366,277
-0.11(-4.00%)
Aug 28, 2020
2.720
2.780
2.710
2.750
855,900
+0.03(+1.10%)
Aug 27, 2020
2.730
2.780
2.680
2.720
1,972,473
+0.00(+0.00%)
Aug 26, 2020
2.760
2.790
2.690
2.720
1,080,482
-0.06(-2.16%)
Aug 25, 2020
2.800
2.830
2.710
2.780
1,124,094
-0.01(-0.36%)
Aug 24, 2020
2.860
2.870
2.710
2.790
1,648,988
-0.06(-2.11%)
Aug 21, 2020
2.910
2.950
2.820
2.850
1,927,200
-0.07(-2.40%)
Aug 20, 2020
2.920
3.000
2.850
2.920
1,328,326
+0.02(+0.69%)
Aug 19, 2020
2.830
3.030
2.780
2.900
2,885,482
+0.08(+2.84%)
Aug 18, 2020
2.930
2.930
2.800
2.820
1,357,574
-0.05(-1.74%)
Aug 17, 2020
2.750
2.900
2.750
2.870
1,870,682
+0.17(+6.30%)
Aug 14, 2020
2.720
2.780
2.650
2.700
1,622,300
+0.00(+0.00%)
Aug 13, 2020
2.800
2.800
2.680
2.700
1,409,924
-0.09(-3.23%)
Aug 12, 2020
2.790
2.890
2.760
2.790
1,561,592
+0.01(+0.36%)
Aug 11, 2020
2.900
2.910
2.750
2.780
2,935,922
-0.12(-4.14%)
Aug 10, 2020
2.990
3.000
2.850
2.900
2,016,739
-0.06(-2.03%)
Aug 07, 2020
2.720
3.140
2.700
2.960
5,463,400
+0.11(+3.86%)
Aug 06, 2020
2.930
2.970
2.800
2.850
3,141,288
+0.02(+0.71%)
Aug 05, 2020
2.570
2.900
2.550
2.830
4,428,243
+0.31(+12.30%)
Aug 04, 2020
2.460
2.550
2.450
2.520
1,062,466
+0.06(+2.44%)
Aug 03, 2020
2.410
2.520
2.370
2.460
1,936,698
+0.08(+3.36%)
Jul 31, 2020
2.430
2.450
2.340
2.380
1,023,900
-0.08(-3.25%)
Jul 30, 2020
2.430
2.490
2.420
2.460
1,038,221
-0.01(-0.40%)
Jul 29, 2020
2.440
2.480
2.410
2.470
1,175,839
+0.02(+0.82%)
Jul 28, 2020
2.460
2.480
2.410
2.450
1,298,334
-0.03(-1.21%)
Jul 27, 2020
2.490
2.550
2.430
2.480
1,220,102
-0.00(-0.20%)
Jul 24, 2020
2.500
2.570
2.460
2.485
1,344,600
-0.06(-2.17%)
Jul 23, 2020
2.470
2.610
2.440
2.540
2,788,319
+0.08(+3.25%)
Jul 22, 2020
2.470
2.570
2.440
2.460
1,675,136
+0.00(+0.00%)
Jul 21, 2020
2.380
2.500
2.350
2.460
2,268,001
+0.13(+5.58%)
Jul 20, 2020
2.470
2.480
2.330
2.330
1,921,599
-0.15(-6.05%)
Jul 17, 2020
2.470
2.540
2.455
2.480
1,901,100
+0.01(+0.40%)
Jul 16, 2020
2.500
2.560
2.400
2.470
2,486,744
-0.04(-1.59%)
Jul 15, 2020
2.640
2.650
2.440
2.510
2,826,173
-0.07(-2.71%)
Jul 14, 2020
2.360
2.580
2.360
2.580
2,937,047
+0.23(+9.79%)
Jul 13, 2020
2.680
2.720
2.350
2.350
4,671,472
-0.37(-13.60%)
Jul 10, 2020
3.010
3.016
2.630
2.720
6,734,200
-0.28(-9.33%)
Jul 09, 2020
2.970
3.450
2.910
3.000
19,030,922
+0.00(+0.00%)
Jul 08, 2020
2.290
3.750
2.280
3.000
70,150,424
+0.79(+35.75%)
Jul 07, 2020
2.290
2.300
2.180
2.210
1,872,450
-0.09(-3.91%)
Jul 06, 2020
2.210
2.325
2.200
2.300
1,373,970
+0.14(+6.48%)
Jul 02, 2020
2.220
2.220
2.150
2.160
745,800
-0.01(-0.46%)
Jul 01, 2020
2.250
2.260
2.150
2.170
799,203
-0.05(-2.25%)
Jun 30, 2020
2.190
2.250
2.150
2.220
1,040,957
+0.03(+1.37%)
Jun 29, 2020
2.090
2.230
2.090
2.190
1,581,195
+0.18(+8.96%)
Jun 26, 2020
2.140
2.150
2.010
2.010
1,755,500
-0.12(-5.63%)
Jun 25, 2020
2.060
2.140
2.050
2.130
786,623
+0.04(+1.91%)
Jun 24, 2020
2.140
2.140
2.020
2.090
950,318
-0.07(-3.24%)
Jun 23, 2020
2.160
2.210
2.130
2.160
673,359
+0.01(+0.47%)
Jun 22, 2020
2.130
2.190
2.110
2.150
617,728
+0.02(+0.94%)
Jun 19, 2020
2.230
2.241
2.110
2.130
1,306,500
-0.08(-3.62%)
Jun 18, 2020
2.190
2.270
2.150
2.210
596,590
+0.00(+0.00%)
Jun 17, 2020
2.310
2.310
2.190
2.210
511,709
-0.06(-2.64%)
Jun 16, 2020
2.300
2.320
2.230
2.270
920,308
+0.08(+3.65%)
Jun 15, 2020
2.060
2.230
2.020
2.190
1,052,108
+0.01(+0.46%)
Jun 12, 2020
2.210
2.230
2.120
2.180
889,300
+0.04(+1.87%)
Jun 11, 2020
2.210
2.220
2.120
2.140
1,148,152
-0.12(-5.31%)
Jun 10, 2020
2.330
2.330
2.220
2.260
853,423
-0.05(-2.16%)
Jun 09, 2020
2.290
2.340
2.220
2.310
1,083,627
-0.06(-2.53%)
Jun 08, 2020
2.450
2.500
2.370
2.370
1,374,388
-0.01(-0.42%)
Jun 05, 2020
2.250
2.380
2.230
2.380
1,292,100
+0.17(+7.69%)
Jun 04, 2020
2.190
2.220
2.150
2.210
793,470
+0.04(+1.84%)
Jun 03, 2020
2.180
2.290
2.170
2.170
1,125,756
+0.05(+2.36%)
Jun 02, 2020
2.080
2.140
2.070
2.120
709,916
+0.05(+2.42%)
Jun 01, 2020
2.100
2.100
2.050
2.070
541,738
-0.02(-0.96%)
May 29, 2020
2.090
2.120
2.045
2.090
576,000
+0.00(+0.00%)
May 28, 2020
2.150
2.200
2.090
2.090
781,936
-0.04(-1.88%)
May 27, 2020
2.070
2.140
2.010
2.130
963,560
+0.10(+4.93%)
May 26, 2020
2.070
2.110
1.980
2.030
1,247,040
+0.03(+1.50%)
May 22, 2020
2.030
2.030
1.960
2.000
662,800
+0.00(+0.00%)
May 21, 2020
1.980
2.060
1.980
2.000
371,408
-0.04(-1.96%)
May 20, 2020
2.050
2.100
2.020
2.040
801,258
+0.07(+3.55%)
May 19, 2020
2.090
2.110
1.970
1.970
660,832
-0.12(-5.74%)
May 18, 2020
2.040
2.090
2.000
2.090
748,844
+0.15(+7.73%)
May 15, 2020
1.900
2.000
1.900
1.940
566,500
+0.05(+2.65%)
May 14, 2020
1.900
1.930
1.820
1.890
783,385
-0.04(-2.07%)
May 13, 2020
2.120
2.130
1.910
1.930
1,022,024
-0.14(-6.76%)
May 12, 2020
2.100
2.170
2.070
2.070
987,673
-0.04(-1.90%)
May 11, 2020
2.070
2.220
2.020
2.110
889,270
+0.00(+0.24%)
May 08, 2020
2.140
2.190
2.020
2.105
993,400
+0.02(+1.20%)
May 07, 2020
2.080
2.110
2.020
2.080
662,901
+0.07(+3.48%)
May 06, 2020
2.100
2.130
2.000
2.010
512,798
-0.09(-4.29%)
May 05, 2020
2.180
2.290
2.090
2.100
977,641
-0.01(-0.47%)
May 04, 2020
1.930
2.190
1.910
2.110
1,015,458
+0.13(+6.57%)
May 01, 2020
2.130
2.130
1.940
1.980
1,347,200
-0.17(-7.91%)
Apr 30, 2020
2.200
2.240
2.090
2.150
1,079,192
-0.06(-2.71%)
Apr 29, 2020
2.110
2.240
2.070
2.210
1,572,783
+0.19(+9.41%)
Apr 28, 2020
1.940
2.070
1.920
2.020
1,144,037
+0.12(+6.32%)
Apr 27, 2020
1.930
1.950
1.890
1.900
902,181
-0.01(-0.26%)
Apr 24, 2020
1.860
1.940
1.835
1.905
683,100
+0.04(+2.42%)
Apr 23, 2020
1.830
1.900
1.810
1.860
1,071,352
+0.05(+2.76%)
Apr 22, 2020
1.780
1.830
1.730
1.810
612,799
+0.06(+3.43%)
Apr 21, 2020
1.710
1.800
1.690
1.750
710,867
-0.02(-1.13%)
Apr 20, 2020
1.760
1.840
1.705
1.770
1,192,622
-0.04(-2.21%)
Apr 17, 2020
1.710
1.820
1.670
1.810
957,600
+0.15(+9.04%)
Apr 16, 2020
1.720
1.730
1.610
1.660
982,566
-0.06(-3.49%)
Apr 15, 2020
1.700
1.760
1.640
1.720
1,031,459
-0.04(-2.27%)
Apr 14, 2020
1.870
1.870
1.720
1.760
1,123,822
-0.08(-4.35%)
Apr 13, 2020
1.840
1.890
1.770
1.840
796,814
-0.03(-1.60%)
Apr 09, 2020
1.800
1.875
1.755
1.870
1,524,700
+0.12(+6.86%)
Apr 08, 2020
1.700
1.780
1.690
1.750
799,828
+0.08(+4.79%)
Apr 07, 2020
1.770
1.810
1.650
1.670
1,198,401
-0.07(-4.02%)
Apr 06, 2020
1.710
1.750
1.650
1.740
1,009,923
+0.06(+3.57%)
Apr 03, 2020
1.710
1.760
1.610
1.680
855,800
-0.04(-2.33%)
Apr 02, 2020
1.710
1.800
1.650
1.720
725,438
+0.06(+3.61%)
Apr 01, 2020
1.720
1.750
1.600
1.660
1,215,812
-0.12(-6.74%)
Mar 31, 2020
1.700
1.850
1.670
1.780
1,429,937
+0.07(+4.09%)
Mar 30, 2020
1.700
1.732
1.580
1.710
1,297,407
+0.01(+0.59%)
Mar 27, 2020
1.690
1.800
1.625
1.700
1,179,400
-0.07(-3.95%)
Mar 26, 2020
1.600
1.790
1.600
1.770
1,417,500
+0.15(+9.26%)
Mar 25, 2020
1.670
1.730
1.540
1.620
1,041,620
-0.02(-1.22%)
Mar 24, 2020
1.500
1.640
1.490
1.640
1,440,409
+0.20(+13.89%)
Mar 23, 2020
1.500
1.590
1.380
1.440
1,578,154
-0.04(-2.70%)
Mar 20, 2020
1.580
1.750
1.480
1.480
2,053,300
-0.09(-5.73%)
Mar 19, 2020
1.350
1.670
1.320
1.570
1,779,022
+0.21(+15.44%)
Mar 18, 2020
1.500
1.550
1.220
1.360
2,008,774
-0.14(-9.33%)
Mar 17, 2020
1.440
1.500
1.360
1.500
1,781,543
+0.06(+4.17%)
Mar 16, 2020
1.220
1.510
1.220
1.440
2,038,840
-0.14(-8.86%)
Mar 13, 2020
1.340
1.580
1.110
1.580
3,891,000
+0.50(+46.30%)
Mar 12, 2020
1.290
1.320
1.050
1.080
3,152,945
-0.24(-18.18%)
Mar 11, 2020
1.830
1.850
1.260
1.320
5,139,398
-0.70(-34.65%)
Mar 10, 2020
2.000
2.100
1.800
2.020
1,923,923
+0.23(+12.85%)
Mar 09, 2020
1.920
2.000
1.780
1.790
1,764,686
-0.37(-17.13%)
Mar 06, 2020
2.200
2.250
2.080
2.160
1,254,600
-0.10(-4.42%)
Mar 05, 2020
2.260
2.330
2.220
2.260
865,276
-0.04(-1.74%)
Mar 04, 2020
2.260
2.320
2.220
2.300
945,368
+0.07(+3.14%)
Mar 03, 2020
2.250
2.350
2.185
2.230
1,066,024
-0.06(-2.62%)
Mar 02, 2020
2.270
2.340
2.180
2.290
1,550,044
+0.03(+1.33%)
Feb 28, 2020
2.180
2.260
2.150
2.260
1,701,400
+0.00(+0.00%)
Feb 27, 2020
2.440
2.460
2.260
2.260
1,422,061
-0.22(-8.87%)
Feb 26, 2020
2.530
2.670
2.470
2.480
1,155,196
-0.08(-3.13%)
Feb 25, 2020
2.800
2.840
2.510
2.560
1,157,035
-0.18(-6.57%)
Feb 24, 2020
2.750
2.780
2.650
2.740
703,369
-0.07(-2.49%)
Feb 21, 2020
2.870
2.880
2.800
2.810
731,000
-0.06(-2.09%)
Feb 20, 2020
2.890
2.930
2.815
2.870
691,484
-0.02(-0.69%)
Feb 19, 2020
2.820
2.900
2.810
2.890
757,282
+0.10(+3.58%)
Feb 18, 2020
2.890
2.890
2.750
2.790
830,467
-0.08(-2.79%)
Feb 14, 2020
2.830
2.900
2.790
2.870
1,426,500
+0.06(+2.14%)
Feb 13, 2020
2.690
2.820
2.640
2.810
1,295,108
+0.11(+4.07%)
Feb 12, 2020
2.480
2.800
2.470
2.700
2,509,059
+0.26(+10.66%)
Feb 11, 2020
2.450
2.470
2.420
2.440
620,846
+0.03(+1.24%)
Feb 10, 2020
2.390
2.430
2.380
2.410
508,030
+0.02(+0.84%)
Feb 07, 2020
2.380
2.410
2.365
2.390
461,900
-0.02(-0.83%)
Feb 06, 2020
2.420
2.450
2.380
2.410
492,873
+0.02(+0.84%)
Feb 05, 2020
2.410
2.430
2.360
2.390
613,663
+0.02(+0.84%)
Feb 04, 2020
2.370
2.410
2.300
2.370
768,907
+0.04(+1.72%)
Feb 03, 2020
2.380
2.450
2.330
2.330
852,975
+0.03(+1.30%)
Jan 31, 2020
2.390
2.420
2.280
2.300
784,000
-0.09(-3.77%)
Jan 30, 2020
2.440
2.450
2.360
2.390
513,825
-0.05(-2.05%)
Jan 29, 2020
2.420
2.450
2.410
2.440
486,373
+0.01(+0.41%)
Jan 28, 2020
2.390
2.450
2.380
2.430
641,245
+0.08(+3.40%)
Jan 27, 2020
2.410
2.440
2.340
2.350
540,254
-0.08(-3.29%)
Jan 24, 2020
2.460
2.470
2.405
2.430
497,100
-0.01(-0.41%)
Jan 23, 2020
2.360
2.460
2.340
2.440
616,440
+0.02(+0.83%)
Jan 22, 2020
2.440
2.470
2.410
2.420
1,094,071
-0.03(-1.22%)
Jan 21, 2020
2.510
2.520
2.430
2.450
617,039
-0.07(-2.78%)
Jan 17, 2020
2.600
2.620
2.510
2.520
794,100
-0.08(-3.08%)
Jan 16, 2020
2.630
2.660
2.600
2.600
474,176
-0.02(-0.76%)
Jan 15, 2020
2.610
2.660
2.600
2.620
664,412
-0.01(-0.38%)
Jan 14, 2020
2.650
2.700
2.620
2.630
736,815
-0.06(-2.23%)
Jan 13, 2020
2.680
2.700
2.590
2.690
703,583
+0.02(+0.75%)
Jan 10, 2020
2.660
2.690
2.613
2.670
715,500
-0.02(-0.74%)
Jan 09, 2020
2.600
2.695
2.570
2.690
719,260
+0.08(+3.07%)
Jan 08, 2020
2.710
2.730
2.590
2.610
1,111,051
-0.12(-4.40%)
Jan 07, 2020
2.750
2.805
2.700
2.730
1,296,581
-0.03(-1.09%)
Jan 06, 2020
2.620
2.780
2.550
2.760
2,423,100
+0.20(+7.81%)
Jan 03, 2020
2.410
2.635
2.400
2.560
1,936,200
+0.17(+7.11%)
Jan 02, 2020
2.390
2.390
2.320
2.390
602,955
+0.05(+2.14%)
Dec 31, 2019
2.280
2.375
2.273
2.340
913,100
+0.04(+1.74%)
Dec 30, 2019
2.180
2.330
2.180
2.300
977,547
+0.14(+6.48%)
Dec 27, 2019
2.270
2.270
2.150
2.160
921,200
-0.11(-4.85%)
Dec 26, 2019
2.350
2.370
2.260
2.270
902,037
-0.08(-3.40%)
Dec 24, 2019
2.340
2.360
2.310
2.350
353,000
+0.03(+1.29%)
Dec 23, 2019
2.230
2.350
2.220
2.320
923,750
+0.09(+4.04%)
Dec 20, 2019
2.290
2.310
2.180
2.230
1,126,000
-0.06(-2.62%)
Dec 19, 2019
2.380
2.380
2.280
2.290
747,853
-0.09(-3.78%)
Dec 18, 2019
2.390
2.430
2.280
2.380
1,173,302
+0.00(+0.00%)
Dec 17, 2019
2.240
2.440
2.210
2.380
4,611,418
+0.38(+19.00%)
Dec 16, 2019
1.960
2.015
1.960
2.000
498,676
+0.04(+2.04%)
Dec 13, 2019
1.970
2.010
1.950
1.960
395,000
-0.02(-1.01%)
Dec 12, 2019
1.940
2.000
1.935
1.980
558,330
+0.04(+2.06%)
Dec 11, 2019
1.920
1.950
1.910
1.940
382,718
+0.00(+0.00%)
Dec 10, 2019
1.900
1.945
1.885
1.940
552,193
+0.04(+2.11%)
Dec 09, 2019
1.920
1.950
1.900
1.900
434,072
-0.02(-1.04%)
Dec 06, 2019
1.870
1.940
1.870
1.920
663,900
+0.03(+1.59%)
Dec 05, 2019
1.850
1.920
1.820
1.890
810,473
+0.03(+1.61%)
Dec 04, 2019
1.880
1.880
1.850
1.860
585,874
+0.00(+0.00%)
Dec 03, 2019
1.910
1.910
1.860
1.860
516,092
-0.06(-3.12%)
Dec 02, 2019
1.950
1.950
1.890
1.920
498,908
-0.03(-1.54%)
Nov 29, 2019
1.920
1.990
1.900
1.950
211,900
+0.03(+1.56%)
Nov 27, 2019
1.930
1.970
1.890
1.920
561,200
+0.04(+2.13%)
Nov 26, 2019
1.930
1.955
1.880
1.880
789,201
-0.05(-2.59%)
Nov 25, 2019
1.960
1.970
1.820
1.930
1,575,443
-0.03(-1.53%)
Nov 22, 2019
1.970
2.010
1.960
1.960
388,800
-0.03(-1.51%)
Nov 21, 2019
2.020
2.023
1.960
1.990
599,198
-0.01(-0.50%)
Nov 20, 2019
2.000
2.050
2.000
2.000
666,660
+0.01(+0.50%)
Nov 19, 2019
2.000
2.050
2.000
1.990
554,855
-0.04(-1.97%)
Nov 18, 2019
2.080
2.080
2.015
2.030
738,844
-0.05(-2.40%)
Nov 15, 2019
2.070
2.100
2.040
2.080
553,200
+0.01(+0.48%)
Nov 14, 2019
2.080
2.120
2.060
2.070
559,877
-0.01(-0.48%)
Nov 13, 2019
2.130
2.160
2.070
2.080
683,389
-0.08(-3.70%)
Nov 12, 2019
2.180
2.290
2.120
2.160
1,019,494
-0.07(-3.14%)
Nov 11, 2019
2.210
2.240
2.170
2.230
409,649
-0.01(-0.45%)
Nov 08, 2019
2.340
2.340
2.230
2.240
532,500
-0.10(-4.27%)
Nov 07, 2019
2.410
2.440
2.340
2.340
718,821
-0.08(-3.31%)
Nov 06, 2019
2.430
2.490
2.410
2.420
597,446
+0.01(+0.41%)
Nov 05, 2019
2.340
2.420
2.310
2.410
1,185,952
+0.08(+3.43%)
Nov 04, 2019
2.330
2.350
2.300
2.330
553,963
+0.04(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.