Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.183
8.189
7.788
8.084
151,292
-0.10(-1.20%)
May 30, 2017
8.035
8.380
7.887
8.183
269,603
+0.20(+2.47%)
May 26, 2017
7.986
8.134
7.838
7.986
189,493
-0.02(-0.31%)
May 25, 2017
8.084
8.134
7.986
8.010
184,944
+0.02(+0.31%)
May 24, 2017
8.232
8.515
7.986
7.986
119,296
-0.25(-2.99%)
May 23, 2017
8.528
8.528
8.232
8.232
94,451
-0.30(-3.47%)
May 22, 2017
8.577
8.824
8.429
8.528
133,493
-0.15(-1.70%)
May 19, 2017
8.774
8.873
8.626
8.676
157,484
-0.10(-1.12%)
May 18, 2017
8.577
8.873
8.528
8.774
194,441
+0.20(+2.30%)
May 17, 2017
8.626
8.725
8.503
8.577
196,502
-0.15(-1.69%)
May 16, 2017
8.873
8.873
8.626
8.725
466,390
-0.15(-1.67%)
May 15, 2017
8.824
9.169
8.750
8.873
217,640
+0.15(+1.69%)
May 12, 2017
8.922
9.021
8.626
8.725
142,818
-0.39(-4.32%)
May 11, 2017
9.711
9.908
8.972
9.119
79,065
-0.64(-6.57%)
May 10, 2017
10.84
10.84
9.563
9.760
187,646
+0.00(+0.00%)
May 09, 2017
9.366
10.06
9.341
9.760
111,410
+0.39(+4.21%)
May 08, 2017
9.563
9.662
9.218
9.366
53,876
-0.20(-2.06%)
May 05, 2017
9.267
9.662
9.119
9.563
88,614
+0.25(+2.65%)
May 04, 2017
9.711
9.711
9.144
9.317
81,865
-0.35(-3.57%)
May 03, 2017
9.563
9.760
9.415
9.662
60,917
+0.05(+0.51%)
May 02, 2017
9.514
9.711
9.464
9.612
103,563
+0.17(+1.83%)
May 01, 2017
9.810
9.810
9.415
9.440
93,220
-0.32(-3.28%)
Apr 28, 2017
10.11
10.11
9.711
9.760
74,982
-0.25(-2.46%)
Apr 27, 2017
10.25
10.25
9.859
10.01
72,564
-0.15(-1.46%)
Apr 26, 2017
9.957
10.65
9.957
10.15
145,935
+0.15(+1.48%)
Apr 25, 2017
10.15
10.62
9.957
10.01
151,560
-0.10(-0.98%)
Apr 24, 2017
9.957
10.11
9.859
10.11
86,429
+0.30(+3.02%)
Apr 21, 2017
10.01
10.01
9.760
9.810
111,738
-0.25(-2.45%)
Apr 20, 2017
9.760
10.11
9.760
10.06
96,013
+0.30(+3.03%)
Apr 19, 2017
9.711
9.760
9.514
9.760
115,827
+0.10(+1.02%)
Apr 18, 2017
9.563
9.711
9.440
9.662
99,126
+0.10(+1.03%)
Apr 17, 2017
9.317
9.612
9.169
9.563
87,687
+0.30(+3.19%)
Apr 13, 2017
9.317
9.366
9.070
9.267
88,837
+0.00(+0.00%)
Apr 12, 2017
9.218
9.415
8.873
9.267
107,838
+0.05(+0.53%)
Apr 11, 2017
8.824
9.317
8.774
9.218
129,249
+0.39(+4.47%)
Apr 10, 2017
8.626
8.922
8.626
8.824
159,192
+0.25(+2.87%)
Apr 07, 2017
8.528
8.676
8.442
8.577
43,706
+0.10(+1.16%)
Apr 06, 2017
8.331
8.528
8.232
8.479
59,400
+0.15(+1.78%)
Apr 05, 2017
8.429
8.676
8.183
8.331
101,336
-0.10(-1.17%)
Apr 04, 2017
8.528
8.626
8.331
8.429
86,644
-0.10(-1.16%)
Apr 03, 2017
8.873
8.922
8.528
8.528
140,927
-0.30(-3.35%)
Mar 31, 2017
8.774
8.824
8.528
8.824
90,292
+0.10(+1.13%)
Mar 30, 2017
8.429
8.774
8.380
8.725
112,724
+0.30(+3.51%)
Mar 29, 2017
8.232
8.528
8.183
8.429
137,631
+0.17(+2.03%)
Mar 28, 2017
8.262
8.456
8.019
8.262
239,659
-0.05(-0.58%)
Mar 27, 2017
8.359
8.650
8.262
8.310
183,029
-0.10(-1.16%)
Mar 24, 2017
8.602
8.602
8.310
8.407
72,124
-0.10(-1.14%)
Mar 23, 2017
8.262
8.553
8.262
8.505
81,808
+0.24(+2.94%)
Mar 22, 2017
8.407
8.456
8.140
8.262
122,634
-0.19(-2.30%)
Mar 21, 2017
8.650
8.936
8.262
8.456
104,379
-0.19(-2.25%)
Mar 20, 2017
8.942
9.136
8.650
8.650
99,401
-0.39(-4.30%)
Mar 17, 2017
8.650
9.185
8.553
9.039
233,270
+0.34(+3.91%)
Mar 16, 2017
8.359
8.845
8.359
8.699
64,877
+0.34(+4.07%)
Mar 15, 2017
8.456
8.505
8.262
8.359
92,007
-0.05(-0.58%)
Mar 14, 2017
8.699
8.699
8.262
8.407
79,686
-0.24(-2.81%)
Mar 13, 2017
8.650
8.893
8.262
8.650
61,801
-0.05(-0.56%)
Mar 10, 2017
8.942
8.942
8.650
8.699
68,682
-0.10(-1.10%)
Mar 09, 2017
8.553
8.942
8.505
8.796
112,304
+0.19(+2.26%)
Mar 08, 2017
8.699
8.796
8.553
8.602
65,663
-0.10(-1.12%)
Mar 07, 2017
8.893
8.893
8.699
8.699
46,315
-0.15(-1.65%)
Mar 06, 2017
8.699
8.942
8.529
8.845
87,282
+0.19(+2.25%)
Mar 03, 2017
8.796
8.942
8.602
8.650
80,128
-0.05(-0.56%)
Mar 02, 2017
8.748
8.796
8.553
8.699
72,453
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.