Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.323
5.366
5.221
5.366
13,951
-0.03(-0.63%)
Jan 30, 2007
5.315
5.400
5.298
5.400
11,424
+0.03(+0.63%)
Jan 29, 2007
5.366
5.468
5.349
5.366
7,538
+0.00(+0.00%)
Jan 26, 2007
5.374
5.519
5.357
5.366
10,777
-0.02(-0.32%)
Jan 25, 2007
5.391
5.400
5.349
5.383
5,653
-0.02(-0.31%)
Jan 24, 2007
5.502
5.536
5.349
5.400
15,076
-0.17(-3.05%)
Jan 23, 2007
5.629
5.688
5.561
5.570
61,480
-0.08(-1.50%)
Jan 22, 2007
5.688
5.765
5.578
5.654
112,541
-0.01(-0.13%)
Jan 19, 2007
5.332
5.773
5.332
5.662
30,992
+0.36(+6.70%)
Jan 18, 2007
5.357
5.493
5.264
5.306
11,448
-0.03(-0.48%)
Jan 17, 2007
5.306
5.332
5.264
5.332
5,064
+0.03(+0.48%)
Jan 16, 2007
5.264
5.306
5.264
5.306
8,892
+0.02(+0.32%)
Jan 12, 2007
5.128
5.289
5.128
5.289
1,236
+0.11(+2.13%)
Jan 11, 2007
5.247
5.247
5.179
5.179
9,659
-0.07(-1.29%)
Jan 10, 2007
5.094
5.247
5.094
5.247
95,262
+0.07(+1.31%)
Jan 09, 2007
5.196
5.247
5.103
5.179
3,769
-0.03(-0.65%)
Jan 08, 2007
5.137
5.230
5.094
5.213
13,662
-0.08(-1.60%)
Jan 05, 2007
5.255
5.434
5.255
5.298
8,980
+0.11(+2.13%)
Jan 04, 2007
5.128
5.247
5.120
5.188
12,249
+0.05(+0.99%)
Jan 03, 2007
5.018
5.179
5.018
5.137
54,280
+0.04(+0.83%)
Dec 29, 2006
5.230
5.230
4.950
5.094
39,028
-0.08(-1.64%)
Dec 28, 2006
5.154
5.230
5.103
5.179
31,345
+0.03(+0.66%)
Dec 27, 2006
5.103
5.154
5.094
5.145
6,178
+0.00(+0.00%)
Dec 26, 2006
5.332
5.332
5.094
5.145
8,165
-0.01(-0.16%)
Dec 22, 2006
5.052
5.264
5.052
5.154
62,184
+0.31(+6.49%)
Dec 21, 2006
4.856
4.924
4.755
4.839
39,424
-0.03(-0.70%)
Dec 20, 2006
4.950
5.094
4.755
4.873
17,085
-0.08(-1.54%)
Dec 19, 2006
4.933
5.086
4.924
4.950
7,065
+0.03(+0.52%)
Dec 18, 2006
5.052
5.094
4.924
4.924
19,833
-0.12(-2.36%)
Dec 15, 2006
5.094
5.171
4.933
5.043
12,040
+0.10(+2.06%)
Dec 14, 2006
4.602
5.247
4.585
4.941
75,974
+0.27(+5.82%)
Dec 13, 2006
4.653
4.712
4.585
4.670
17,138
-0.08(-1.79%)
Dec 12, 2006
4.755
4.899
4.330
4.755
19,622
-0.03(-0.53%)
Dec 11, 2006
4.967
5.120
4.780
4.780
58,104
-0.21(-4.25%)
Dec 08, 2006
4.967
5.086
4.941
4.992
17,208
+0.00(+0.00%)
Dec 07, 2006
4.992
4.992
4.992
4.992
235
+0.02(+0.50%)
Dec 06, 2006
5.086
5.086
4.967
4.968
1,531
-0.13(-2.48%)
Dec 05, 2006
5.094
5.103
4.924
5.094
27,691
+0.00(+0.00%)
Dec 04, 2006
4.967
5.400
4.967
5.094
11,833
-0.05(-0.92%)
Dec 01, 2006
4.924
5.162
4.924
5.142
24,233
+0.21(+4.23%)
Nov 30, 2006
5.060
5.060
4.924
4.933
25,441
-0.08(-1.69%)
Nov 29, 2006
5.086
5.086
4.967
5.018
12,181
-0.08(-1.50%)
Nov 28, 2006
5.052
5.094
4.848
5.094
56,803
+0.04(+0.84%)
Nov 27, 2006
5.043
5.052
5.009
5.052
52,142
+0.01(+0.17%)
Nov 24, 2006
5.018
5.043
4.865
5.043
3,186
-0.02(-0.34%)
Nov 22, 2006
5.052
5.120
5.052
5.060
47,644
+0.01(+0.17%)
Nov 21, 2006
5.137
5.145
4.839
5.052
46,524
-0.09(-1.82%)
Nov 20, 2006
5.120
5.204
5.103
5.145
39,717
+0.03(+0.50%)
Nov 17, 2006
5.120
5.179
5.094
5.120
17,768
-0.02(-0.33%)
Nov 16, 2006
5.094
5.154
5.094
5.137
31,731
+0.04(+0.83%)
Nov 15, 2006
5.052
5.145
5.052
5.094
34,821
+0.01(+0.17%)
Nov 14, 2006
5.060
5.137
5.035
5.086
37,217
-0.07(-1.32%)
Nov 13, 2006
4.967
5.154
4.924
5.154
62,307
+0.14(+2.88%)
Nov 10, 2006
5.154
5.154
4.967
5.009
17,711
+0.04(+0.85%)
Nov 09, 2006
5.094
5.094
4.924
4.967
53,357
-0.15(-2.99%)
Nov 08, 2006
5.221
5.221
5.094
5.120
77,903
+0.00(+0.00%)
Nov 07, 2006
5.137
5.137
5.094
5.120
112,927
-0.02(-0.33%)
Nov 06, 2006
5.145
5.247
5.103
5.137
60,870
-0.04(-0.82%)
Nov 03, 2006
5.094
5.213
5.094
5.179
37,441
+0.04(+0.83%)
Nov 02, 2006
5.264
5.264
5.120
5.137
25,873
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.